Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.6900 0.7000 0.6800 0.6900 8,500 +0.00(+0.00%)
Nov 29, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 28, 2005 0.6900 0.6900 0.6700 0.6900 9,000 -0.04(-4.83%)
Nov 25, 2005 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Nov 23, 2005 0.7250 0.7350 0.7250 0.7250 15,000 +0.02(+2.11%)
Nov 22, 2005 0.7100 0.7100 0.7100 0.7100 1,500 +0.07(+11.46%)
Nov 21, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 18, 2005 0.6370 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Nov 17, 2005 0.6370 0.6400 0.6360 0.6370 11,500 -0.03(-4.50%)
Nov 16, 2005 0.6670 0.6800 0.6500 0.6670 21,000 -0.08(-10.47%)
Nov 15, 2005 0.7450 0.7450 0.6900 0.7450 10,680 +0.03(+3.47%)
Nov 14, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 11, 2005 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Nov 10, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2005 0.7500 0.7930 0.7500 0.7500 15,000 +0.05(+6.38%)
Nov 08, 2005 0.6900 0.7050 0.7050 0.7050 6,000 +0.02(+2.17%)
Nov 07, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 04, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 03, 2005 0.6900 0.6900 0.6900 0.6900 5,000 -0.12(-14.29%)
Nov 02, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Nov 01, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 31, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 28, 2005 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Oct 27, 2005 0.8050 0.8050 0.8050 0.8050 400 +0.05(+6.06%)
Oct 26, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Oct 25, 2005 0.7590 0.7590 0.7590 0.7590 5,000 -0.08(-9.64%)
Oct 24, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 21, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 20, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 19, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Oct 18, 2005 0.8400 0.8500 0.8400 0.8400 7,000 -0.06(-6.67%)
Oct 17, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2005 0.9000 0.9000 0.9000 0.9000 100 -0.19(-17.28%)
Oct 13, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 12, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 11, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 10, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 07, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 06, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 05, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 04, 2005 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Oct 03, 2005 1.088 1.088 1.088 7,000 -0.02(-1.98%)
Sep 30, 2005 1.110 1.090 1.110 1,000 +0.00(+0.00%)
Sep 29, 2005 1.110 1.110 1.110 3,700 +0.06(+5.71%)
Sep 28, 2005 1.050 1.050 1.050 1.050 1,000 +0.16(+17.32%)
Sep 27, 2005 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Sep 26, 2005 0.8950 0.8950 0.7900 0.8950 11,200 -0.07(-7.73%)
Sep 23, 2005 0.9700 0.9960 0.8702 0.9700 34,700 -0.02(-2.02%)
Sep 22, 2005 0.9900 1.020 0.9430 0.9900 44,000 +0.08(+8.79%)
Sep 21, 2005 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 20, 2005 0.9100 0.9730 0.9100 0.9100 13,600 -0.08(-7.71%)
Sep 19, 2005 0.9860 0.9860 0.8000 0.9860 43,385 +0.21(+26.41%)
Sep 16, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 15, 2005 0.7800 0.7800 0.7800 0.7800 10,000 -0.03(-3.11%)
Sep 14, 2005 0.8050 0.8050 0.7900 0.8050 4,000 +0.00(+0.37%)
Sep 13, 2005 0.8020 0.8020 0.8020 0.8020 440 +0.00(+0.25%)
Sep 12, 2005 0.8000 0.8000 0.6820 0.8000 32,500 +0.13(+19.23%)
Sep 09, 2005 0.6710 0.6710 0.6710 0.6710 500 -0.13(-16.44%)
Sep 08, 2005 0.8030 0.8030 0.8030 0.8030 65,000 +0.02(+3.16%)
Sep 07, 2005 0.7784 1.190 0.7784 0.7784 88,400 -0.37(-32.31%)
Sep 06, 2005 1.150 1.150 0.9700 1.150 98,600 +0.29(+33.72%)
Sep 02, 2005 0.8600 0.8600 0.8600 0.8600 6,000 -0.21(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.