Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2172 0.2172 0.2172 0.2172 0 +0.00(+0.00%)
Nov 29, 2006 0.2172 0.2172 0.2172 0.2172 10,000 +0.00(+0.37%)
Nov 28, 2006 0.2164 0.2164 0.2164 0.2164 10,000 -0.01(-2.35%)
Nov 27, 2006 0.2216 0.2216 0.2084 0.2216 20,342 +0.00(+2.21%)
Nov 24, 2006 0.2168 0.2168 0.2168 0.2168 0 +0.00(+0.00%)
Nov 22, 2006 0.2168 0.2168 0.2168 0.2168 0 +0.00(+0.00%)
Nov 21, 2006 0.2168 0.2168 0.2168 0.2168 10,000 +0.01(+4.73%)
Nov 20, 2006 0.2070 0.2070 0.2070 0.2070 10,000 +0.00(+0.00%)
Nov 17, 2006 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Nov 16, 2006 0.2070 0.2070 0.2070 0.2070 10,000 -0.03(-11.91%)
Nov 15, 2006 0.2350 0.2350 0.2350 0.2350 10,000 -0.00(-0.30%)
Nov 14, 2006 0.2357 0.2357 0.2300 0.2357 20,000 +0.01(+5.32%)
Nov 13, 2006 0.2238 0.2238 0.2238 0.2238 10,000 +0.00(+1.04%)
Nov 10, 2006 0.2215 0.2215 0.2215 0.2215 10,000 -0.01(-2.72%)
Nov 09, 2006 0.2277 0.2277 0.2277 0.2277 10,000 -0.01(-5.01%)
Nov 08, 2006 0.2397 0.2397 0.2397 0.2397 10,328 -0.01(-3.11%)
Nov 07, 2006 0.2474 0.2474 0.2474 0.2474 9,100 +0.00(+0.00%)
Nov 06, 2006 0.2474 0.2474 0.2474 0.2474 9,100 +0.02(+9.47%)
Nov 03, 2006 0.2260 0.2260 0.2260 0.2260 9,100 -0.03(-12.40%)
Nov 02, 2006 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.00%)
Nov 01, 2006 0.2580 0.2580 0.2580 0.2580 9,100 +0.00(+0.00%)
Oct 31, 2006 0.2580 0.2580 0.2580 0.2580 9,100 -0.01(-2.64%)
Oct 30, 2006 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Oct 27, 2006 0.2650 0.2650 0.2611 0.2650 15,600 +0.00(+0.19%)
Oct 26, 2006 0.2645 0.2645 0.2645 0.2645 9,100 -0.01(-3.11%)
Oct 25, 2006 0.2730 0.2730 0.2730 0.2730 9,100 +0.00(+1.00%)
Oct 24, 2006 0.2703 0.2703 0.2440 0.2703 12,300 -0.09(-24.14%)
Oct 23, 2006 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Oct 20, 2006 0.3563 0.3589 0.3563 0.3563 14,500 +0.06(+19.76%)
Oct 19, 2006 0.2975 0.3566 0.2975 0.2975 1,500 +0.08(+34.62%)
Oct 18, 2006 0.2210 0.2210 0.2210 0.2210 8,050 +0.01(+5.74%)
Oct 17, 2006 0.2090 0.2090 0.2090 0.2090 8,050 -0.01(-6.07%)
Oct 16, 2006 0.2225 0.2225 0.2225 0.2225 8,050 -0.01(-6.32%)
Oct 13, 2006 0.2375 0.2375 0.2375 0.2375 8,050 -0.01(-3.06%)
Oct 12, 2006 0.2450 0.2450 0.2433 0.2450 10,050 -0.00(-1.21%)
Oct 11, 2006 0.2480 0.2480 0.2480 0.2480 8,050 -0.01(-2.09%)
Oct 10, 2006 0.2533 0.2533 0.2533 0.2533 8,050 +0.01(+2.10%)
Oct 09, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Oct 06, 2006 0.2481 0.2528 0.2481 0.2481 23,050 +0.01(+3.63%)
Oct 05, 2006 0.2394 0.2571 0.2394 0.2394 11,050 -0.00(-1.56%)
Oct 04, 2006 0.2432 0.2432 0.2432 0.2432 7,500 -0.00(-1.54%)
Oct 03, 2006 0.2470 0.2470 0.2470 0.2470 7,500 -0.00(-1.20%)
Oct 02, 2006 0.2500 0.2500 0.2500 0.2500 7,500 -0.02(-8.12%)
Sep 29, 2006 0.2721 0.2721 0.2721 0.2721 7,500 +0.00(+0.00%)
Sep 28, 2006 0.2721 0.2721 0.2721 0.2721 7,500 -0.03(-9.27%)
Sep 27, 2006 0.2999 0.2999 0.2999 0.2999 7,500 +0.01(+3.41%)
Sep 26, 2006 0.2919 0.3028 0.2900 0.2900 13,300 -0.00(-0.65%)
Sep 25, 2006 0.2919 0.2919 0.2919 0.2919 7,500 -0.05(-15.15%)
Sep 22, 2006 0.3440 0.3600 0.3340 0.3440 30,500 +0.04(+12.79%)
Sep 21, 2006 0.3050 0.3050 0.3050 0.3050 8,110 +0.01(+3.04%)
Sep 20, 2006 0.2960 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Sep 19, 2006 0.2960 0.2960 0.2960 0.2960 8,300 -0.01(-2.95%)
Sep 18, 2006 0.3050 0.3050 0.3050 0.3050 8,300 +0.01(+3.08%)
Sep 15, 2006 0.2959 0.3137 0.2959 0.2959 10,146 -0.02(-7.01%)
Sep 14, 2006 0.3182 0.3182 0.3182 0.3182 8,300 -0.01(-2.09%)
Sep 13, 2006 0.3250 0.3250 0.3250 0.3250 8,300 +0.00(+0.00%)
Sep 12, 2006 0.3250 0.3250 0.3250 0.3250 8,300 +0.00(+0.00%)
Sep 11, 2006 0.3250 0.3250 0.3250 0.3250 8,300 +0.01(+3.17%)
Sep 08, 2006 0.3150 0.3150 0.3150 0.3150 8,300 +0.01(+2.94%)
Sep 07, 2006 0.3060 0.3060 0.3060 0.3060 8,300 -0.04(-10.26%)
Sep 06, 2006 0.3410 0.3410 0.3410 0.3410 9,164 +0.02(+6.23%)
Sep 05, 2006 0.3210 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.