Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	6.000	6.050	6.050	6.050	0	-0.87(-12.57%)
Nov 19, 2021		6.920	6.920	6.920	0	+1.12(+19.31%)
Nov 16, 2021		5.800	5.800	5.800	0	-1.32(-18.54%)
Nov 15, 2021	7.120	7.120	7.120	7.120	200	+1.12(+18.67%)
Nov 12, 2021	6.000	7.050	6.000	6.000	220	-1.05(-14.89%)
Nov 11, 2021	7.050	7.050	7.050	7.050	400	-0.05(-0.70%)
Nov 03, 2021		7.100	7.100	7.100	0	+0.25(+3.65%)
Oct 18, 2021	5.000	5.000	5.000	6.850	200	-0.20(-2.84%)
Oct 14, 2021		7.050	7.050	7.050	0	+0.00(+0.00%)
Oct 11, 2021		7.050	7.050	7.050	50	+0.10(+1.44%)
Oct 08, 2021	7.000	7.000	6.300	6.950	400	-0.10(-1.42%)
Oct 07, 2021	7.050	7.050	7.050	7.050	102	+0.10(+1.44%)
Oct 06, 2021	6.950	6.950	6.950	6.950	1,298	+0.45(+6.92%)
Oct 04, 2021		6.500	6.500	6.500	64	+1.35(+26.21%)
Sep 28, 2021		5.150	5.150	5.150	9	-0.85(-14.17%)
Sep 24, 2021		6.000	6.000	6.000	165	+1.30(+27.66%)
Sep 23, 2021	4.500	4.700	4.500	4.700	350	+0.45(+10.59%)
Sep 20, 2021		4.250	4.250	4.250	20	+0.95(+28.79%)
Sep 14, 2021		3.300	3.300	3.300	0	-1.40(-29.79%)
Sep 13, 2021	4.900	4.900	4.600	4.700	1,578	-1.30(-21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stevia Nutra Corp (OP: STNT )

Historical Prices