Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.840 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	94.75	94.75	94.75	94.75	0	-0.74(-0.77%)
Nov 27, 2013	94.05	95.49	94.05	95.49	250	+2.99(+3.23%)
Nov 25, 2013		92.50	92.50	92.50	0	+1.00(+1.09%)
Nov 22, 2013	90.68	91.50	90.68	91.50	709	+1.10(+1.22%)
Nov 21, 2013	90.40	90.40	90.40	90.40	100	+1.15(+1.29%)
Nov 20, 2013	89.25	89.25	89.25	89.25	100	+8.25(+10.19%)
Nov 15, 2013		81.00	81.00	81.00	0	+1.16(+1.45%)
Nov 14, 2013	78.96	79.86	78.96	79.84	1,226	+0.84(+1.06%)
Nov 12, 2013	79.37	79.37	78.90	79.00	1,106	-1.60(-1.99%)
Nov 04, 2013		80.60	80.60	80.60	0	-8.15(-9.18%)
Oct 23, 2013		88.75	88.75	88.75	0	+1.22(+1.39%)
Oct 21, 2013		87.53	87.53	87.53	0	-0.47(-0.53%)
Oct 18, 2013	87.66	88.00	87.66	88.00	300	+1.36(+1.57%)
Oct 17, 2013	86.64	86.64	86.64	86.64	457	+5.69(+7.02%)
Oct 11, 2013		80.95	80.95	80.95	0	+2.21(+2.81%)
Oct 09, 2013		78.74	78.74	78.74	0	-3.76(-4.56%)
Oct 07, 2013		82.50	82.50	82.50	0	-0.10(-0.12%)
Sep 25, 2013	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Sep 23, 2013		82.60	82.60	82.60	0	-0.40(-0.48%)
Sep 20, 2013	82.63	83.00	82.63	83.00	332	-2.85(-3.32%)
Sep 17, 2013		85.85	85.85	85.85	200	+2.61(+3.14%)
Sep 12, 2013	83.24	83.24	83.24	83.24	0	-0.44(-0.53%)
Sep 11, 2013	84.20	84.25	83.68	83.68	891	-2.67(-3.09%)
Sep 10, 2013	86.35	86.35	86.35	86.35	691	+6.39(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices