Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.050 -0.200 (-3.20%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		98.50	98.50	98.50	0	-0.18(-0.19%)
Nov 21, 2014		98.68	98.68	98.68	0	+0.66(+0.68%)
Nov 19, 2014		98.02	98.02	98.02	22	+2.12(+2.21%)
Nov 18, 2014	96.40	96.40	95.90	95.90	1,400	-0.31(-0.32%)
Nov 13, 2014		96.21	96.21	96.21	20	-5.29(-5.21%)
Nov 11, 2014		101.50	101.50	101.50	0	+1.28(+1.28%)
Nov 05, 2014		100.22	100.22	100.22	20	+1.52(+1.54%)
Nov 04, 2014	98.70	98.70	98.70	98.70	139	+5.31(+5.69%)
Oct 30, 2014		93.39	93.39	93.39	50	+0.49(+0.53%)
Oct 22, 2014	93.80	93.82	92.90	92.90	2,270	-1.40(-1.48%)
Oct 06, 2014		94.30	94.30	94.30	65	+4.73(+5.28%)
Sep 25, 2014		89.57	89.57	89.57	0	+3.47(+4.03%)
Sep 24, 2014	86.46	86.50	86.00	86.10	1,621	-0.90(-1.03%)
Sep 16, 2014		87.00	87.00	87.00	0	-1.22(-1.38%)
Sep 15, 2014	89.59	90.10	88.22	88.22	948	-3.23(-3.53%)
Sep 12, 2014	91.45	91.45	91.45	91.45	110	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices