Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 7.747 0 +0.05(+0.66%)
Nov 23, 2022 7.696 3 +0.22(+2.89%)
Nov 22, 2022 7.480 7.480 7.480 7.480 201 +0.61(+8.91%)
Nov 17, 2022 6.868 20 -0.20(-2.86%)
Nov 02, 2022 7.070 26 +0.36(+5.29%)
Oct 24, 2022 6.715 1 -0.21(-3.10%)
Oct 20, 2022 6.930 4 -0.08(-1.14%)
Oct 11, 2022 7.010 0 -0.00(-0.07%)
Oct 07, 2022 7.015 1 -0.07(-1.04%)
Oct 06, 2022 7.088 7.088 7.088 7.088 155 +0.17(+2.43%)
Oct 05, 2022 6.920 6.920 6.920 6.920 447 -0.06(-0.85%)
Oct 03, 2022 6.979 0 +0.13(+1.88%)
Sep 30, 2022 6.850 6.850 6.850 6.850 6,075 -0.24(-3.39%)
Sep 29, 2022 7.090 7.090 7.090 7.090 196 +0.33(+4.88%)
Sep 28, 2022 6.760 6.760 6.760 6.760 1,000 +0.08(+1.20%)
Sep 27, 2022 6.680 6.680 6.680 6.680 19,814 -0.70(-9.49%)
Sep 22, 2022 7.380 60 -0.35(-4.53%)
Sep 15, 2022 7.730 0 -0.07(-0.90%)
Sep 12, 2022 7.800 0 +0.05(+0.65%)
Sep 09, 2022 7.700 7.750 7.700 7.750 937 +0.43(+5.87%)
Sep 02, 2022 7.320 0 -0.23(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.