Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.180 1.186 1.150 1.150 3,044 -0.05(-4.17%)
Nov 29, 2017 1.161 1.200 1.161 1.200 5,300 +0.05(+4.35%)
Nov 28, 2017 1.200 1.200 1.150 1.150 3,723 -0.05(-4.17%)
Nov 27, 2017 1.210 1.210 1.200 1.200 730 -0.03(-2.44%)
Nov 22, 2017 1.230 1.230 1.230 0 +0.13(+11.82%)
Nov 21, 2017 1.180 1.230 1.040 1.100 21,857 -0.02(-1.79%)
Nov 20, 2017 1.200 1.230 1.100 1.120 12,605 -0.13(-10.40%)
Nov 17, 2017 1.300 1.300 1.070 1.250 18,275 +0.05(+4.17%)
Nov 16, 2017 1.240 1.250 1.150 1.200 12,300 +0.01(+0.84%)
Nov 15, 2017 1.300 1.300 1.160 1.190 38,114 -0.15(-11.19%)
Nov 14, 2017 1.330 1.350 1.326 1.340 2,298 +0.05(+3.88%)
Nov 13, 2017 1.330 1.330 1.150 1.290 2,141 -0.04(-3.01%)
Nov 09, 2017 1.330 1.330 1.330 0 -0.07(-5.00%)
Nov 07, 2017 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 06, 2017 1.350 1.430 1.320 1.380 12,732 +0.00(+0.00%)
Nov 03, 2017 1.330 1.420 1.200 1.380 12,642 +0.18(+15.00%)
Nov 02, 2017 1.220 1.320 1.200 1.200 9,619 -0.02(-1.64%)
Nov 01, 2017 1.200 1.400 1.180 1.220 13,495 +0.04(+3.39%)
Oct 31, 2017 1.110 1.190 1.110 1.180 39,000 +0.08(+7.47%)
Oct 30, 2017 1.036 1.200 1.030 1.098 7,650 +0.02(+1.67%)
Oct 27, 2017 1.080 1.120 1.050 1.080 7,448 +0.00(+0.00%)
Oct 26, 2017 1.030 1.080 1.030 1.080 1,100 +0.00(+0.00%)
Oct 25, 2017 1.080 1.110 1.030 1.080 6,300 +0.02(+1.89%)
Oct 24, 2017 1.040 1.080 1.040 1.060 8,200 +0.01(+0.95%)
Oct 23, 2017 1.090 1.100 1.050 1.050 6,233 -0.06(-5.06%)
Oct 20, 2017 1.070 1.120 1.066 1.106 31,130 +0.09(+8.43%)
Oct 19, 2017 0.9750 1.070 0.9750 1.020 44,550 +0.02(+2.00%)
Oct 18, 2017 1.000 1.000 1.000 1.000 1,081 +0.00(+0.00%)
Oct 17, 2017 1.000 1.070 0.9900 1.000 23,110 +0.00(+0.00%)
Oct 16, 2017 1.040 1.050 0.9750 1.000 19,710 +0.00(+0.00%)
Oct 13, 2017 1.000 1.010 0.9900 1.000 8,125 +0.00(+0.00%)
Oct 12, 2017 1.020 1.020 0.9900 1.000 4,590 +0.02(+2.03%)
Oct 11, 2017 1.000 1.000 0.9801 0.9801 5,000 -0.02(-1.99%)
Oct 10, 2017 1.000 1.010 1.000 1.000 11,336 +0.00(+0.00%)
Oct 09, 2017 1.070 1.070 0.9300 1.000 49,930 -0.08(-7.41%)
Oct 04, 2017 1.080 1.080 1.080 0 -0.06(-5.26%)
Oct 03, 2017 1.140 1.140 1.140 1.140 829 -0.06(-5.00%)
Oct 02, 2017 1.150 1.200 1.090 1.200 1,800 +0.26(+27.65%)
Sep 29, 2017 0.9900 0.9900 0.9311 0.9401 11,500 -0.07(-6.92%)
Sep 28, 2017 0.9800 1.010 0.9600 1.010 1,900 +0.04(+4.12%)
Sep 27, 2017 1.050 1.050 0.9200 0.9700 13,650 -0.03(-3.00%)
Sep 26, 2017 0.9700 1.000 0.9500 1.000 18,316 +0.00(+0.00%)
Sep 25, 2017 1.070 1.070 1.000 1.000 8,260 -0.06(-5.66%)
Sep 22, 2017 1.060 1.060 1.060 1.060 5,348 +0.05(+4.95%)
Sep 21, 2017 1.010 1.020 1.010 1.010 2,000 -0.04(-3.81%)
Sep 20, 2017 1.012 1.050 1.012 1.050 2,000 +0.09(+9.38%)
Sep 19, 2017 1.010 1.100 0.9600 0.9600 15,785 -0.13(-11.93%)
Sep 15, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 14, 2017 1.120 1.120 1.010 1.090 13,950 -0.01(-0.91%)
Sep 13, 2017 1.040 1.100 1.020 1.100 12,233 +0.06(+5.77%)
Sep 12, 2017 1.090 1.091 1.020 1.040 4,300 -0.06(-5.45%)
Sep 11, 2017 1.090 1.100 1.090 1.100 2,100 +0.03(+2.80%)
Sep 08, 2017 1.100 1.100 1.070 1.070 7,286 +0.06(+5.94%)
Sep 06, 2017 1.010 1.010 1.010 0 -0.05(-4.72%)
Sep 05, 2017 1.120 1.120 1.010 1.060 11,041 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.