Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6900 0.7000 0.5600 0.6601 22,500 -0.05(-7.03%)
Nov 27, 2019 0.7100 0.7100 0.6800 0.7100 11,900 -0.02(-2.74%)
Nov 26, 2019 0.7700 0.7700 0.7300 0.7300 38,579 -0.02(-2.67%)
Nov 25, 2019 0.7700 0.7700 0.7332 0.7500 34,725 +0.00(+0.00%)
Nov 22, 2019 0.7900 0.8999 0.7467 0.7500 78,300 +0.00(+0.00%)
Nov 21, 2019 0.7500 0.7999 0.7226 0.7500 482,622 +0.00(+0.03%)
Nov 20, 2019 0.6800 0.7498 0.6700 0.7498 98,881 +0.09(+13.61%)
Nov 19, 2019 0.6500 0.6699 0.6500 0.6600 3,225 +0.01(+1.54%)
Nov 18, 2019 0.6500 0.6650 0.6300 0.6500 12,600 +0.00(+0.02%)
Nov 15, 2019 0.6500 0.6500 0.6499 0.6499 3,400 +0.00(+0.00%)
Nov 14, 2019 0.6400 0.6500 0.6400 0.6499 8,500 +0.02(+3.16%)
Nov 13, 2019 0.6799 0.6799 0.6300 0.6300 1,000 -0.01(-0.79%)
Nov 12, 2019 0.6350 0.6350 0.6350 0.6350 2,000 +0.00(+0.00%)
Nov 08, 2019 0.6350 0.6350 0.6350 0 +0.07(+12.57%)
Nov 07, 2019 0.6000 0.6000 0.5641 0.5641 1,000 -0.09(-13.22%)
Nov 06, 2019 0.6450 0.6500 0.6450 0.6500 1,250 +0.02(+3.17%)
Nov 05, 2019 0.6500 0.6698 0.6300 0.6300 14,845 -0.02(-3.61%)
Nov 04, 2019 0.5900 0.6800 0.5801 0.6536 14,377 +0.01(+2.12%)
Nov 01, 2019 0.6800 0.6800 0.5700 0.6400 7,600 +0.00(+0.00%)
Oct 31, 2019 0.6400 0.6799 0.6300 0.6400 60,439 +0.00(+0.00%)
Oct 30, 2019 0.6400 0.6500 0.6100 0.6400 44,404 +0.04(+6.67%)
Oct 29, 2019 0.6400 0.6500 0.6000 0.6000 4,100 -0.04(-6.25%)
Oct 28, 2019 0.6650 0.6650 0.6300 0.6400 10,747 +0.00(+0.00%)
Oct 25, 2019 0.6500 0.6500 0.6300 0.6400 23,900 -0.01(-1.52%)
Oct 24, 2019 0.6202 0.6501 0.6202 0.6499 66,600 +0.01(+1.55%)
Oct 23, 2019 0.6451 0.6500 0.6400 0.6400 11,000 -0.01(-1.54%)
Oct 22, 2019 0.6600 0.6700 0.6500 0.6500 3,030 -0.03(-4.41%)
Oct 21, 2019 0.6800 0.6800 0.6451 0.6800 22,919 +0.03(+4.62%)
Oct 18, 2019 0.6500 0.6500 0.6101 0.6500 13,800 -0.01(-1.52%)
Oct 17, 2019 0.6400 0.6600 0.6168 0.6600 21,400 +0.03(+4.76%)
Oct 16, 2019 0.6400 0.6400 0.6000 0.6300 13,250 -0.01(-1.56%)
Oct 15, 2019 0.6600 0.6600 0.6125 0.6400 30,447 -0.02(-3.03%)
Oct 14, 2019 0.6676 0.6676 0.6600 0.6600 20,911 +0.02(+2.33%)
Oct 11, 2019 0.6350 0.6699 0.6281 0.6450 12,500 -0.03(-3.73%)
Oct 10, 2019 0.6570 0.6799 0.6570 0.6700 22,550 -0.01(-1.46%)
Oct 09, 2019 0.6680 0.6800 0.6392 0.6799 24,958 -0.03(-4.06%)
Oct 08, 2019 0.6700 0.7087 0.6600 0.7087 23,965 -0.00(-0.01%)
Oct 07, 2019 0.6800 0.7089 0.6800 0.7088 15,145 +0.03(+4.24%)
Oct 04, 2019 0.7000 0.7000 0.6681 0.6800 17,500 -0.03(-4.09%)
Oct 03, 2019 0.6500 0.7090 0.6500 0.7090 15,532 +0.00(+0.00%)
Oct 02, 2019 0.7000 0.7090 0.6500 0.7090 71,898 +0.01(+1.21%)
Oct 01, 2019 0.7000 0.7100 0.6871 0.7005 13,880 +0.01(+1.52%)
Sep 30, 2019 0.7420 0.7420 0.6890 0.6900 56,032 -0.03(-3.50%)
Sep 27, 2019 0.7500 0.8200 0.6700 0.7150 361,100 +0.13(+21.83%)
Sep 26, 2019 0.7500 0.7500 0.5100 0.5869 94,567 -0.02(-3.79%)
Sep 25, 2019 0.6000 0.6400 0.6000 0.6100 47,389 +0.06(+10.89%)
Sep 24, 2019 0.6049 0.6049 0.5501 0.5501 12,500 -0.05(-8.32%)
Sep 23, 2019 0.6000 0.6300 0.6000 0.6000 19,635 -0.01(-1.64%)
Sep 20, 2019 0.6100 0.6100 0.6100 0.6100 900 +0.00(+0.00%)
Sep 19, 2019 0.6200 0.6358 0.6000 0.6100 36,400 -0.02(-3.17%)
Sep 18, 2019 0.6120 0.6400 0.6000 0.6300 19,600 +0.04(+6.78%)
Sep 17, 2019 0.5800 0.6275 0.5800 0.5900 12,987 +0.01(+1.72%)
Sep 16, 2019 0.5800 0.5800 0.5800 0.5800 3,184 -0.02(-3.33%)
Sep 13, 2019 0.6000 0.6310 0.5500 0.6000 161,400 +0.12(+25.00%)
Sep 12, 2019 0.4500 0.5000 0.4500 0.4800 3,339 -0.07(-12.73%)
Sep 11, 2019 0.5316 0.5600 0.5200 0.5500 28,636 +0.03(+5.77%)
Sep 10, 2019 0.5200 0.5200 0.5125 0.5200 25,000 +0.07(+15.56%)
Sep 09, 2019 0.5250 0.5350 0.4500 0.4500 55,862 -0.04(-8.14%)
Sep 06, 2019 0.4300 0.4899 0.4300 0.4899 7,500 +0.06(+13.93%)
Sep 05, 2019 0.3892 0.4300 0.3850 0.4300 16,063 +0.03(+7.50%)
Sep 04, 2019 0.4300 0.4300 0.3801 0.4000 71,238 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.