Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2013	18.70	18.70	18.70	18.70	0	-0.10(-0.53%)
Nov 14, 2013		18.80	18.80	18.80	0	-0.25(-1.31%)
Nov 12, 2013	19.05	19.05	19.05	19.05	1,000	+0.55(+2.97%)
Nov 11, 2013	18.50	18.50	18.50	18.50	100	+0.00(+0.00%)
Nov 08, 2013	18.90	18.90	18.50	18.50	300	-2.00(-9.76%)
Oct 25, 2013		20.50	20.50	20.50	0	-0.08(-0.39%)
Oct 24, 2013	20.58	20.58	20.58	20.58	900	-0.24(-1.15%)
Oct 08, 2013		20.82	20.82	20.82	0	-0.45(-2.13%)
Sep 26, 2013		21.27	21.27	21.27	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices