Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+8.11%)
Nov 29, 2018 0.1059 0.1110 0.1059 0.1110 572 -0.00(-3.48%)
Nov 27, 2018 0.1150 0.1150 0.1150 0 +0.01(+6.48%)
Nov 26, 2018 0.1100 0.1200 0.0600 0.1080 47,568 -0.01(-9.24%)
Nov 21, 2018 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Nov 20, 2018 0.1200 0.1200 0.1200 0.1200 5,700 +0.01(+9.19%)
Nov 19, 2018 0.1000 0.1110 0.1000 0.1099 36,956 -0.00(-0.09%)
Nov 16, 2018 0.0600 0.1100 0.0600 0.1100 13,500 +0.00(+1.85%)
Nov 15, 2018 0.1100 0.1100 0.1080 0.1080 10,675 -0.00(-1.82%)
Nov 14, 2018 0.1180 0.1180 0.1100 0.1100 1,825 +0.04(+57.14%)
Nov 13, 2018 0.1200 0.1200 0.0600 0.0700 50,183 -0.05(-41.67%)
Nov 12, 2018 0.1000 0.1200 0.1000 0.1200 37,500 +0.02(+20.00%)
Nov 09, 2018 0.1200 0.1200 0.0900 0.1000 106,100 -0.01(-7.41%)
Nov 08, 2018 0.1200 0.1200 0.0610 0.1080 150,980 -0.01(-10.00%)
Nov 07, 2018 0.2310 0.2310 0.1000 0.1200 21,455 +0.01(+10.09%)
Nov 06, 2018 0.1800 0.1800 0.0850 0.1090 25,645 +0.02(+21.11%)
Nov 05, 2018 0.0610 0.1000 0.0610 0.0900 23,750 +0.03(+47.54%)
Nov 02, 2018 0.0694 0.0694 0.0500 0.0610 38,100 -0.01(-12.10%)
Nov 01, 2018 0.0694 0.0694 0.0694 0.0694 13,200 +0.00(+0.00%)
Oct 31, 2018 0.0430 0.0694 0.0430 0.0694 3,270 -0.00(-0.86%)
Oct 30, 2018 0.0438 0.0700 0.0425 0.0700 20,100 +0.03(+69.08%)
Oct 29, 2018 0.0700 0.0700 0.0300 0.0414 12,524 -0.02(-31.00%)
Oct 26, 2018 0.0700 0.0700 0.0570 0.0600 16,000 -0.00(-5.51%)
Oct 25, 2018 0.0200 0.0678 0.0200 0.0635 64,000 +0.04(+217.50%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 140,350 -0.02(-50.00%)
Oct 23, 2018 0.0400 0.0400 0.0310 0.0400 91,753 +0.00(+11.11%)
Oct 22, 2018 0.0200 0.0400 0.0200 0.0360 108,700 +0.02(+80.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+21.95%)
Oct 18, 2018 0.0200 0.0200 0.0164 0.0164 12,130 -0.00(-3.53%)
Oct 17, 2018 0.0130 0.0170 0.0130 0.0170 23,667 +0.01(+41.67%)
Oct 16, 2018 0.0425 0.0425 0.0120 0.0120 70,250 -0.04(-76.00%)
Oct 15, 2018 0.0150 0.0500 0.0150 0.0500 112,600 +0.04(+300.00%)
Oct 12, 2018 0.0160 0.0160 0.0125 0.0125 102,000 -0.00(-21.87%)
Oct 11, 2018 0.0120 0.0160 0.0120 0.0160 621,034 +0.01(+60.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0098 0.0180 0.0098 0.0100 263,000 +0.00(+0.00%)
Oct 03, 2018 0.0040 0.0140 0.0040 0.0100 777,885 +0.01(+150.00%)
Oct 02, 2018 0.0040 0.0040 0.0040 0.0040 2,003 +0.00(+0.00%)
Oct 01, 2018 0.0030 0.0040 0.0030 0.0040 108,907 +0.00(+100.00%)
Sep 28, 2018 0.0025 0.0025 0.0020 0.0020 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.