Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Nov 08, 2019 0.0280 0.0280 0.0280 0 +0.01(+86.67%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 -0.00(-20.21%)
Oct 25, 2019 0.0188 0.0188 0.0188 0 -0.00(-15.70%)
Oct 22, 2019 0.0223 0.0223 0.0223 0 +0.00(+17.37%)
Oct 21, 2019 0.0191 0.0191 0.0190 0.0190 12,500 -0.02(-54.76%)
Oct 16, 2019 0.0420 0.0420 0.0420 0 +0.02(+119.90%)
Oct 15, 2019 0.0191 0.0191 0.0191 0.0191 13,000 -0.02(-49.74%)
Oct 10, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 09, 2019 0.0280 0.0459 0.0220 0.0380 195,799 -0.01(-15.37%)
Oct 01, 2019 0.0449 0.0449 0.0449 0 -0.00(-3.85%)
Sep 30, 2019 0.0467 0.0467 0.0467 0.0467 1,000 -0.00(-2.10%)
Sep 27, 2019 0.0300 0.0477 0.0300 0.0477 20,800 +0.01(+19.25%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 24, 2019 0.0300 0.0390 0.0300 0.0390 53,000 +0.01(+43.38%)
Sep 23, 2019 0.0230 0.0330 0.0230 0.0272 62,133 -0.00(-9.33%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 21,500 +0.00(+0.00%)
Sep 19, 2019 0.0318 0.0318 0.0299 0.0300 9,375 +0.00(+0.00%)
Sep 18, 2019 0.0565 0.0565 0.0102 0.0300 442,570 -0.01(-33.33%)
Sep 17, 2019 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-22.41%)
Sep 16, 2019 0.0422 0.0580 0.0399 0.0580 106,500 -0.00(-3.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+3.45%)
Sep 12, 2019 0.0600 0.0600 0.0580 0.0580 4,460 -0.00(-0.85%)
Sep 11, 2019 0.0600 0.0600 0.0585 0.0585 5,600 -0.00(-4.10%)
Sep 06, 2019 0.0610 0.0610 0.0610 0 -0.03(-35.79%)
Sep 05, 2019 0.0800 0.0950 0.0800 0.0950 36,000 +0.04(+58.33%)
Sep 04, 2019 0.0800 0.0800 0.0600 0.0600 79,700 -0.03(-32.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.