Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Nov 29, 2022 0.0600 0.0750 0.0600 0.0750 7,531 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-16.67%)
Nov 18, 2022 0.0900 0 +0.03(+47.54%)
Nov 17, 2022 0.0750 0.0750 0.0610 0.0610 602 -0.03(-32.22%)
Nov 11, 2022 0.0900 0 +0.01(+11.11%)
Nov 08, 2022 0.0810 0 +0.01(+8.00%)
Nov 07, 2022 0.0600 0.0750 0.0600 0.0750 10,357 +0.01(+25.00%)
Nov 03, 2022 0.0600 0 -0.03(-33.26%)
Nov 01, 2022 0.0899 0 +0.01(+19.87%)
Oct 28, 2022 0.0750 0 -0.02(-16.85%)
Oct 27, 2022 0.0902 0.0902 0.0902 0.0902 5,000 +0.03(+50.08%)
Oct 26, 2022 0.0800 0.0800 0.0601 0.0601 65,020 -0.02(-24.88%)
Oct 21, 2022 0.0800 0 +0.01(+10.34%)
Oct 19, 2022 0.0725 0 +0.01(+11.37%)
Oct 18, 2022 0.0800 0.0800 0.0651 0.0651 2,374 -0.02(-20.61%)
Oct 14, 2022 0.0820 0 -0.00(-3.64%)
Oct 13, 2022 0.0750 0.0851 0.0651 0.0851 1,845 +0.01(+6.37%)
Oct 12, 2022 0.0875 0.0900 0.0800 0.0800 17,663 +0.02(+33.33%)
Oct 11, 2022 0.0690 0.1000 0.0600 0.0600 197,067 -0.01(-13.04%)
Oct 04, 2022 0.0690 0 +0.02(+35.29%)
Oct 03, 2022 0.0510 0.0510 0.0510 0.0510 100 -0.02(-26.09%)
Sep 30, 2022 0.0690 0.0690 0.0690 0.0690 100 +0.00(+0.00%)
Sep 29, 2022 0.0600 0.0690 0.0520 0.0690 401 +0.00(+0.00%)
Sep 28, 2022 0.0690 0.0690 0.0600 0.0690 3,071 +0.00(+0.00%)
Sep 26, 2022 0.0690 0 +0.00(+0.00%)
Sep 20, 2022 0.0690 0 +0.02(+35.29%)
Sep 19, 2022 0.0699 0.0699 0.0510 0.0510 200 +0.00(+0.00%)
Sep 16, 2022 0.0515 0.0515 0.0510 0.0510 6,050 -0.02(-27.04%)
Sep 13, 2022 0.0699 0 +0.00(+0.00%)
Sep 12, 2022 0.0699 0.0699 0.0699 0.0699 100 +0.01(+21.57%)
Sep 09, 2022 0.0500 0.0699 0.0500 0.0575 25,394 -0.01(-16.67%)
Sep 07, 2022 0.0690 0 -0.00(-1.43%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 900 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.