Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

N/A UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0023 0.0025 0.0023 0.0025 406,100 +0.00(+0.00%)
Nov 27, 2019 0.0023 0.0028 0.0022 0.0025 727,400 +0.00(+13.64%)
Nov 26, 2019 0.0023 0.0028 0.0022 0.0022 425,361 -0.00(-4.35%)
Nov 25, 2019 0.0026 0.0028 0.0023 0.0023 1,194,978 -0.00(-11.54%)
Nov 22, 2019 0.0027 0.0031 0.0024 0.0026 4,619,600 -0.00(-16.13%)
Nov 21, 2019 0.0032 0.0037 0.0025 0.0031 1,965,457 +0.00(+0.00%)
Nov 20, 2019 0.0039 0.0040 0.0030 0.0031 5,464,600 -0.00(-20.51%)
Nov 19, 2019 0.0027 0.0039 0.0027 0.0039 441,209 +0.00(+21.87%)
Nov 18, 2019 0.0032 0.0044 0.0027 0.0032 1,239,211 +0.00(+0.00%)
Nov 15, 2019 0.0032 0.0035 0.0027 0.0032 1,411,200 +0.00(+28.00%)
Nov 14, 2019 0.0030 0.0032 0.0025 0.0025 2,086,029 -0.00(-3.85%)
Nov 13, 2019 0.0025 0.0030 0.0025 0.0026 355,472 +0.00(+4.00%)
Nov 12, 2019 0.0029 0.0029 0.0025 0.0025 374,025 -0.00(-10.71%)
Nov 11, 2019 0.0029 0.0029 0.0025 0.0028 108,939 -0.00(-3.45%)
Nov 08, 2019 0.0029 0.0030 0.0024 0.0029 765,000 +0.00(+3.57%)
Nov 07, 2019 0.0027 0.0030 0.0024 0.0028 760,834 +0.00(+0.00%)
Nov 06, 2019 0.0028 0.0030 0.0028 0.0028 503,799 +0.00(+0.00%)
Nov 05, 2019 0.0028 0.0029 0.0024 0.0028 1,301,710 +0.00(+0.00%)
Nov 04, 2019 0.0025 0.0029 0.0024 0.0028 126,097 +0.00(+0.00%)
Nov 01, 2019 0.0028 0.0029 0.0024 0.0028 1,116,400 +0.00(+0.00%)
Oct 31, 2019 0.0028 0.0028 0.0024 0.0028 447,374 +0.00(+16.67%)
Oct 30, 2019 0.0025 0.0029 0.0024 0.0024 3,099,255 +0.00(+9.09%)
Oct 29, 2019 0.0030 0.0030 0.0022 0.0022 4,445,783 -0.00(-12.00%)
Oct 28, 2019 0.0033 0.0033 0.0022 0.0025 2,235,200 -0.00(-16.67%)
Oct 25, 2019 0.0034 0.0034 0.0024 0.0030 5,456,400 -0.00(-11.76%)
Oct 24, 2019 0.0033 0.0041 0.0028 0.0034 3,482,993 +0.00(+3.03%)
Oct 23, 2019 0.0035 0.0049 0.0028 0.0033 6,326,103 +0.00(+26.92%)
Oct 22, 2019 0.0020 0.0030 0.0020 0.0026 2,400,095 +0.00(+30.00%)
Oct 21, 2019 0.0024 0.0027 0.0020 0.0020 4,953,243 -0.00(-9.09%)
Oct 18, 2019 0.0028 0.0032 0.0021 0.0022 2,684,500 -0.00(-21.43%)
Oct 17, 2019 0.0026 0.0033 0.0022 0.0028 2,684,902 +0.00(+7.69%)
Oct 16, 2019 0.0033 0.0033 0.0021 0.0026 6,944,252 -0.00(-21.21%)
Oct 15, 2019 0.0028 0.0033 0.0026 0.0033 2,741,040 +0.00(+13.79%)
Oct 14, 2019 0.0028 0.0033 0.0028 0.0029 428,622 -0.00(-12.12%)
Oct 11, 2019 0.0035 0.0038 0.0030 0.0033 3,415,800 -0.00(-5.71%)
Oct 10, 2019 0.0034 0.0045 0.0033 0.0035 3,274,324 +0.00(+0.00%)
Oct 09, 2019 0.0043 0.0045 0.0031 0.0035 4,615,806 +0.00(+16.67%)
Oct 08, 2019 0.0040 0.0045 0.0030 0.0030 2,285,952 -0.00(-26.83%)
Oct 07, 2019 0.0040 0.0055 0.0032 0.0041 2,569,702 -0.00(-18.00%)
Oct 04, 2019 0.0055 0.0055 0.0040 0.0050 2,501,900 +0.00(+0.00%)
Oct 03, 2019 0.0076 0.0076 0.0032 0.0050 2,763,601 -0.00(-5.66%)
Oct 02, 2019 0.0052 0.0074 0.0052 0.0053 1,903,137 +0.00(+1.92%)
Oct 01, 2019 0.0074 0.0075 0.0052 0.0052 974,793 -0.00(-21.21%)
Sep 30, 2019 0.0079 0.0079 0.0050 0.0066 584,146 +0.00(+15.79%)
Sep 27, 2019 0.0065 0.0071 0.0057 0.0057 2,288,100 -0.00(-5.00%)
Sep 26, 2019 0.0080 0.0085 0.0050 0.0060 4,176,121 -0.00(-25.00%)
Sep 25, 2019 0.0090 0.0100 0.0075 0.0080 2,076,148 -0.00(-20.00%)
Sep 24, 2019 0.0109 0.0119 0.0087 0.0100 1,960,299 -0.00(-6.54%)
Sep 23, 2019 0.0130 0.0135 0.0080 0.0107 2,079,520 +0.00(+0.00%)
Sep 20, 2019 0.0119 0.0119 0.0080 0.0107 6,589,700 +0.00(+13.83%)
Sep 19, 2019 0.0102 0.0114 0.0087 0.0094 1,421,581 -0.00(-17.54%)
Sep 18, 2019 0.0117 0.0125 0.0104 0.0114 963,308 -0.00(-2.56%)
Sep 17, 2019 0.0131 0.0131 0.0117 0.0117 1,480,347 -0.00(-5.65%)
Sep 16, 2019 0.0135 0.0136 0.0124 0.0124 4,928,919 -0.00(-0.80%)
Sep 13, 2019 0.0127 0.0135 0.0120 0.0125 1,130,600 -0.00(-1.57%)
Sep 12, 2019 0.0138 0.0138 0.0120 0.0127 573,264 -0.00(-5.93%)
Sep 11, 2019 0.0140 0.0158 0.0125 0.0135 10,472,401 +0.00(+6.30%)
Sep 10, 2019 0.0130 0.0130 0.0125 0.0127 1,175,774 -0.00(-2.31%)
Sep 09, 2019 0.0138 0.0138 0.0126 0.0130 479,326 +0.00(+1.56%)
Sep 06, 2019 0.0125 0.0130 0.0124 0.0128 1,092,700 +0.00(+0.79%)
Sep 05, 2019 0.0147 0.0154 0.0127 0.0127 1,602,077 +0.00(+0.00%)
Sep 04, 2019 0.0126 0.0145 0.0126 0.0127 1,739,545 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.