Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0003 155,229,056 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0003 104,270,096 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0003 307,713,888 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0002 0.0003 117,357,840 -0.00(-25.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 241,977,376 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0003 0.0004 6,430,800 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0003 0.0004 8,226,250 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0004 13,424,383 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 31,072,024 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0003 0.0004 30,390,350 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0003 0.0004 46,561,500 -0.00(-20.00%)
Nov 12, 2020 0.0004 0.0005 0.0003 0.0005 214,307,920 +0.00(+25.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 9,948,071 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 12,986,346 +0.00(+33.33%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0003 11,622,042 -0.00(-25.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 18,290,100 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0004 0.0003 0.0004 9,338,351 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0002 0.0004 69,765,760 +0.00(+33.33%)
Nov 03, 2020 0.0004 0.0004 0.0003 0.0003 61,305,280 -0.00(-25.00%)
Nov 02, 2020 0.0005 0.0005 0.0003 0.0004 162,841,280 -0.00(-20.00%)
Oct 30, 2020 0.0005 0.0005 0.0003 0.0005 180,542,208 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 42,692,336 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 35,441,624 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0005 77,883,312 -0.00(-16.67%)
Oct 26, 2020 0.0007 0.0007 0.0005 0.0006 241,071,392 -0.00(-14.29%)
Oct 23, 2020 0.0008 0.0008 0.0006 0.0007 142,214,800 -0.00(-12.50%)
Oct 22, 2020 0.0010 0.0010 0.0007 0.0008 190,401,008 +0.00(+0.00%)
Oct 21, 2020 0.0007 0.0008 0.0007 0.0008 156,564,256 +0.00(+33.33%)
Oct 20, 2020 0.0008 0.0008 0.0006 0.0006 160,142,784 +0.00(+0.00%)
Oct 19, 2020 0.0008 0.0008 0.0006 0.0006 36,334,072 -0.00(-14.29%)
Oct 16, 2020 0.0006 0.0008 0.0006 0.0007 12,351,200 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0006 0.0007 23,488,380 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0007 0.0006 0.0007 8,239,126 +0.00(+16.67%)
Oct 13, 2020 0.0007 0.0007 0.0006 0.0006 7,397,713 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0005 0.0006 23,792,528 -0.00(-14.29%)
Oct 09, 2020 0.0006 0.0007 0.0005 0.0007 15,231,800 +0.00(+16.67%)
Oct 08, 2020 0.0006 0.0007 0.0005 0.0006 30,398,362 +0.00(+20.00%)
Oct 07, 2020 0.0005 0.0007 0.0005 0.0005 19,506,324 -0.00(-16.67%)
Oct 06, 2020 0.0007 0.0007 0.0005 0.0006 29,590,496 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0005 0.0006 29,214,292 -0.00(-14.29%)
Oct 02, 2020 0.0006 0.0007 0.0005 0.0007 42,990,600 +0.00(+16.67%)
Oct 01, 2020 0.0006 0.0008 0.0005 0.0006 39,252,120 -0.00(-14.29%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0007 77,972,344 +0.00(+40.00%)
Sep 29, 2020 0.0006 0.0007 0.0005 0.0005 27,314,908 -0.00(-16.67%)
Sep 28, 2020 0.0006 0.0006 0.0005 0.0006 38,208,236 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 22,432,400 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0006 0.0006 29,215,576 -0.00(-14.29%)
Sep 23, 2020 0.0008 0.0008 0.0006 0.0007 27,986,032 +0.00(+16.67%)
Sep 22, 2020 0.0007 0.0008 0.0006 0.0006 31,131,552 -0.00(-14.29%)
Sep 21, 2020 0.0008 0.0008 0.0006 0.0007 29,669,260 -0.00(-12.50%)
Sep 18, 2020 0.0008 0.0009 0.0007 0.0008 33,395,800 +0.00(+0.00%)
Sep 17, 2020 0.0007 0.0008 0.0006 0.0008 33,876,436 +0.00(+14.29%)
Sep 16, 2020 0.0007 0.0008 0.0006 0.0007 60,014,344 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0006 0.0007 38,232,732 -0.00(-12.50%)
Sep 14, 2020 0.0007 0.0009 0.0007 0.0008 7,646,494 +0.00(+14.29%)
Sep 11, 2020 0.0007 0.0008 0.0007 0.0007 9,754,600 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0009 0.0007 0.0007 18,481,164 -0.00(-12.50%)
Sep 09, 2020 0.0006 0.0009 0.0006 0.0008 34,869,232 +0.00(+33.33%)
Sep 08, 2020 0.0008 0.0008 0.0005 0.0006 42,691,112 -0.00(-25.00%)
Sep 04, 2020 0.0008 0.0008 0.0007 0.0008 9,754,300 +0.00(+0.00%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 17,080,500 -0.00(-11.11%)
Sep 02, 2020 0.0009 0.0009 0.0008 0.0009 6,142,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.