Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0006 0.0007 0.0005 0.0006 86,991,696 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 99,118,472 +0.00(+16.67%)
Nov 26, 2021 0.0007 0.0007 0.0005 0.0006 87,786,240 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0005 0.0007 62,711,636 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0005 0.0006 172,322,816 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0007 0.0005 0.0006 289,233,824 -0.00(-14.29%)
Nov 19, 2021 0.0007 0.0007 0.0006 0.0007 112,048,624 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0007 0.0006 0.0007 162,442,432 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0007 0.0006 0.0007 139,814,656 +0.00(+0.00%)
Nov 16, 2021 0.0006 0.0007 0.0006 0.0007 118,770,024 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 135,047,872 +0.00(+0.00%)
Nov 12, 2021 0.0007 0.0007 0.0006 0.0007 76,078,672 +0.00(+0.00%)
Nov 11, 2021 0.0006 0.0007 0.0005 0.0007 545,424,512 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0007 1,439,189,632 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0007 0.0006 0.0007 1,112,558,976 +0.00(+0.00%)
Nov 08, 2021 0.0007 0.0007 0.0006 0.0007 331,911,040 +0.00(+0.00%)
Nov 05, 2021 0.0006 0.0007 0.0006 0.0007 365,806,656 +0.00(+0.00%)
Nov 04, 2021 0.0007 0.0007 0.0006 0.0007 209,550,784 +0.00(+0.00%)
Nov 03, 2021 0.0007 0.0007 0.0006 0.0007 234,521,264 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0008 0.0006 0.0007 1,542,753,792 -0.00(-12.50%)
Nov 01, 2021 0.0009 0.0008 0.0007 0.0008 432,634,592 -0.00(-11.11%)
Oct 29, 2021 0.0009 0.0090 0.0007 0.0009 205,653,024 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0009 0.0007 0.0009 351,973,536 +0.00(+12.50%)
Oct 27, 2021 0.0009 0.0009 0.0008 0.0008 876,303,424 +0.00(+0.00%)
Oct 26, 2021 0.0008 0.0008 145,493,056 +0.00(+0.00%)
Oct 25, 2021 0.0008 0.0009 0.0007 0.0008 477,980,896 +0.00(+14.29%)
Oct 22, 2021 0.0008 0.0008 0.0007 0.0007 118,052,528 -0.00(-12.50%)
Oct 21, 2021 0.0008 0.0009 0.0007 0.0008 135,907,808 +0.00(+0.00%)
Oct 20, 2021 0.0009 0.0009 0.0007 0.0008 236,096,688 -0.00(-11.11%)
Oct 19, 2021 0.0008 0.0009 0.0007 0.0009 506,148,160 +0.00(+12.50%)
Oct 18, 2021 0.0009 0.0009 0.0007 0.0008 276,402,848 -0.00(-11.11%)
Oct 15, 2021 0.0008 0.0009 0.0008 0.0009 101,954,048 +0.00(+0.00%)
Oct 14, 2021 0.0009 0.0009 0.0008 0.0009 108,583,176 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0009 0.0008 0.0009 189,153,680 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 139,496,944 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0010 0.0008 0.0009 117,449,384 -0.00(-10.00%)
Oct 08, 2021 0.0010 0.0010 0.0008 0.0010 331,124,160 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0011 0.0009 0.0010 655,814,400 +0.00(+11.11%)
Oct 06, 2021 0.0009 0.0010 0.0008 0.0009 971,469,696 +0.00(+0.00%)
Oct 05, 2021 0.0008 0.0009 0.0007 0.0009 483,717,664 +0.00(+12.50%)
Oct 04, 2021 0.0006 0.0009 0.0006 0.0008 742,340,096 +0.00(+14.29%)
Oct 01, 2021 0.0008 0.0008 0.0006 0.0007 308,630,688 -0.00(-12.50%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 167,077,968 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0007 0.0008 137,194,208 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0007 0.0008 155,904,352 +0.00(+14.29%)
Sep 27, 2021 0.0007 0.0008 0.0007 0.0007 181,616,944 -0.00(-12.50%)
Sep 24, 2021 0.0008 0.0008 0.0007 0.0008 119,031,872 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0008 279,163,200 +0.00(+14.29%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 163,172,336 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 107,464,752 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 357,908,960 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 111,032,200 +0.00(+16.67%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0006 108,079,160 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0008 0.0006 0.0006 680,541,952 +0.00(+0.00%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0006 137,732,208 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0008 0.0006 0.0006 632,476,928 -0.00(-14.29%)
Sep 10, 2021 0.0006 0.0007 0.0006 0.0007 104,519,800 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0006 0.0006 205,845,440 +0.00(+0.00%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0006 169,182,352 -0.00(-25.00%)
Sep 07, 2021 0.0008 0.0008 0.0006 0.0008 455,070,464 +0.00(+0.00%)
Sep 03, 2021 0.0008 0.0008 0.0006 0.0008 220,070,608 +0.00(+0.00%)
Sep 02, 2021 0.0008 0.0008 0.0006 0.0008 486,828,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.