Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1637 0.1637 0.1523 0.1523 600 +0.00(+1.87%)
Nov 26, 2019 0.1495 0.1495 0.1495 0 -0.03(-18.31%)
Nov 25, 2019 0.1684 0.1854 0.1290 0.1830 4,129 +0.01(+4.45%)
Nov 22, 2019 0.1752 0.1752 0.1752 0.1752 500 +0.01(+3.06%)
Nov 21, 2019 0.1776 0.1800 0.1700 0.1700 36,232 -0.00(-2.02%)
Nov 20, 2019 0.1790 0.1790 0.1735 0.1735 200 +0.02(+10.51%)
Nov 19, 2019 0.1570 0.1570 0.1570 0.1570 1,000 -0.01(-4.27%)
Nov 18, 2019 0.1580 0.1964 0.1580 0.1640 5,478 -0.01(-4.93%)
Nov 15, 2019 0.1800 0.1800 0.1725 0.1725 3,000 -0.01(-3.74%)
Nov 14, 2019 0.1792 0.1792 0.1792 0.1792 174 +0.01(+5.41%)
Nov 13, 2019 0.1787 0.1840 0.1700 0.1700 10,745 -0.02(-10.29%)
Nov 08, 2019 0.1895 0.1895 0.1895 0 +0.00(+1.28%)
Nov 07, 2019 0.2024 0.2130 0.1871 0.1871 2,359 -0.01(-3.41%)
Nov 06, 2019 0.2145 0.2150 0.1841 0.1937 20,750 -0.02(-10.94%)
Nov 05, 2019 0.2000 0.2175 0.2000 0.2175 2,563 +0.03(+14.53%)
Nov 01, 2019 0.1899 0.1899 0.1899 0 +0.00(+0.74%)
Oct 31, 2019 0.1989 0.1989 0.1885 0.1885 943 -0.02(-8.05%)
Oct 30, 2019 0.2091 0.2091 0.2050 0.2050 2,425 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2050 0.2050 940 -0.01(-5.53%)
Oct 28, 2019 0.2200 0.2200 0.2170 0.2170 6,750 +0.01(+3.09%)
Oct 25, 2019 0.2105 0.2105 0.2105 0.2105 1,000 -0.02(-7.43%)
Oct 23, 2019 0.2274 0.2274 0.2274 0 -0.01(-4.85%)
Oct 22, 2019 0.2157 0.2434 0.2157 0.2390 6,350 +0.02(+7.32%)
Oct 18, 2019 0.2227 0.2227 0.2227 0 -0.02(-8.50%)
Oct 17, 2019 0.2604 0.2604 0.2340 0.2434 4,282 +0.07(+42.92%)
Oct 15, 2019 0.1703 0.1703 0.1703 0 +0.01(+4.35%)
Oct 14, 2019 0.1481 0.1632 0.1481 0.1632 5,024 -0.02(-9.48%)
Oct 11, 2019 0.1470 0.1840 0.1470 0.1803 2,200 -0.01(-7.25%)
Oct 10, 2019 0.2320 0.2320 0.1732 0.1944 28,815 -0.01(-6.90%)
Oct 09, 2019 0.2127 0.2130 0.2088 0.2088 935 +0.00(+0.34%)
Oct 08, 2019 0.2218 0.2270 0.2081 0.2081 8,686 -0.02(-8.33%)
Oct 07, 2019 0.1947 0.2270 0.1947 0.2270 4,000 +0.01(+4.32%)
Oct 04, 2019 0.2319 0.2319 0.2150 0.2176 3,700 -0.00(-1.09%)
Oct 03, 2019 0.2380 0.2475 0.2200 0.2200 5,750 -0.01(-4.35%)
Oct 02, 2019 0.2790 0.2790 0.2300 0.2300 18,430 -0.02(-9.09%)
Oct 01, 2019 0.2557 0.2684 0.2530 0.2530 3,161 -0.00(-0.71%)
Sep 30, 2019 0.2773 0.2773 0.2548 0.2548 31,541 -0.00(-0.74%)
Sep 27, 2019 0.2580 0.2796 0.2536 0.2567 4,100 +0.01(+2.64%)
Sep 26, 2019 0.2585 0.2585 0.2500 0.2501 20,230 +0.00(+0.04%)
Sep 25, 2019 0.2657 0.2657 0.2495 0.2500 9,300 -0.00(-0.68%)
Sep 24, 2019 0.2470 0.2517 0.2390 0.2517 2,529 +0.01(+2.78%)
Sep 23, 2019 0.2580 0.2580 0.2449 0.2449 2,939 -0.02(-9.06%)
Sep 20, 2019 0.2821 0.2890 0.2693 0.2693 4,700 -0.00(-0.85%)
Sep 19, 2019 0.2550 0.2716 0.2550 0.2716 1,400 +0.00(+1.34%)
Sep 18, 2019 0.2740 0.2740 0.2680 0.2680 1,218 -0.02(-5.63%)
Sep 17, 2019 0.2931 0.3000 0.2825 0.2840 2,555 -0.00(-0.77%)
Sep 16, 2019 0.3040 0.3040 0.2809 0.2862 5,690 -0.02(-6.56%)
Sep 13, 2019 0.3450 0.3450 0.3063 0.3063 7,500 -0.03(-10.23%)
Sep 12, 2019 0.3380 0.3412 0.3200 0.3412 6,718 +0.02(+7.80%)
Sep 11, 2019 0.3165 0.3165 0.3165 0.3165 1,000 +0.01(+1.77%)
Sep 10, 2019 0.3100 0.3187 0.3100 0.3110 3,179 +0.00(+0.45%)
Sep 09, 2019 0.3263 0.3310 0.3096 0.3096 8,176 -0.01(-2.09%)
Sep 06, 2019 0.2907 0.3162 0.2694 0.3162 4,300 +0.02(+7.19%)
Sep 05, 2019 0.2840 0.3193 0.2670 0.2950 39,749 +0.01(+3.33%)
Sep 04, 2019 0.2613 0.2855 0.2600 0.2855 20,622 +0.03(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.