Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0294 0.0294 0.0274 0.0294 15,100 +0.00(+16.67%)
Nov 27, 2020 0.0291 0.0291 0.0252 0.0252 66,400 -0.00(-10.00%)
Nov 25, 2020 0.0210 0.0280 0.0210 0.0280 2,400 +0.00(+12.00%)
Nov 24, 2020 0.0256 0.0274 0.0250 0.0250 22,831 -0.00(-1.57%)
Nov 23, 2020 0.0289 0.0289 0.0213 0.0254 31,442 -0.00(-6.27%)
Nov 20, 2020 0.0380 0.0380 0.0271 0.0271 3,600 +0.00(+5.86%)
Nov 19, 2020 0.0289 0.0289 0.0217 0.0256 12,000 -0.00(-7.25%)
Nov 18, 2020 0.0333 0.0333 0.0276 0.0276 5,116 +0.01(+35.29%)
Nov 17, 2020 0.0182 0.0204 0.0182 0.0204 3,102 +0.00(+12.71%)
Nov 16, 2020 0.0210 0.0250 0.0181 0.0181 98,944 -0.01(-27.02%)
Nov 13, 2020 0.0248 0.0248 0.0248 0.0248 100 -0.00(-0.80%)
Nov 12, 2020 0.0250 0.0253 0.0250 0.0250 24,469 -0.00(-9.75%)
Nov 11, 2020 0.0289 0.0289 0.0277 0.0277 5,900 +0.00(+2.97%)
Nov 10, 2020 0.0309 0.0309 0.0269 0.0269 2,429 -0.00(-6.92%)
Nov 09, 2020 0.0329 0.0329 0.0285 0.0289 10,790 +0.00(+15.60%)
Nov 04, 2020 0.0250 0.0250 0.0250 0 -0.01(-29.78%)
Nov 03, 2020 0.0286 0.0390 0.0251 0.0356 19,620 +0.00(+8.54%)
Oct 30, 2020 0.0328 0.0328 0.0328 0 +0.00(+2.18%)
Oct 28, 2020 0.0321 0.0321 0.0321 0 +0.00(+12.63%)
Oct 27, 2020 0.0300 0.0323 0.0285 0.0285 10,105 -0.00(-5.00%)
Oct 26, 2020 0.0300 0.0322 0.0300 0.0300 11,110 -0.01(-19.14%)
Oct 23, 2020 0.0371 0.0371 0.0371 0.0371 2,400 +0.00(+5.10%)
Oct 22, 2020 0.0324 0.0353 0.0324 0.0353 1,700 +0.00(+8.95%)
Oct 21, 2020 0.0324 0.0324 0.0324 0.0324 668 -0.01(-16.71%)
Oct 19, 2020 0.0389 0.0389 0.0389 0 +0.01(+18.60%)
Oct 15, 2020 0.0328 0.0328 0.0328 0 -0.01(-13.68%)
Oct 14, 2020 0.0380 0.0380 0.0380 0.0380 900 +0.00(+8.57%)
Oct 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0350 0.0350 900 -0.00(-0.28%)
Oct 07, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2020 0.0325 0.0472 0.0325 0.0350 2,922 -0.00(-2.78%)
Oct 02, 2020 0.0360 0.0360 0.0360 0 -0.00(-0.83%)
Sep 30, 2020 0.0363 0.0363 0.0363 0 -0.01(-22.93%)
Sep 29, 2020 0.0391 0.0471 0.0391 0.0471 5,308 -0.01(-11.96%)
Sep 28, 2020 0.0535 0.0535 0.0535 0.0535 10,075 +0.02(+51.56%)
Sep 24, 2020 0.0353 0.0353 0.0353 0 -0.01(-25.53%)
Sep 23, 2020 0.0393 0.0474 0.0393 0.0474 1,500 +0.00(+8.97%)
Sep 22, 2020 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-10.12%)
Sep 21, 2020 0.0630 0.0630 0.0484 0.0484 4,270 -0.01(-15.09%)
Sep 18, 2020 0.0450 0.0570 0.0423 0.0570 11,000 +0.01(+15.15%)
Sep 17, 2020 0.0495 0.0495 0.0495 0.0495 250 -0.01(-12.39%)
Sep 16, 2020 0.0565 0.0565 0.0565 1 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0504 0.0565 86,960 +0.01(+11.44%)
Sep 14, 2020 0.0605 0.0605 0.0500 0.0507 15,236 -0.01(-16.34%)
Sep 11, 2020 0.0606 0.0606 0.0606 0.0606 2,200 +0.00(+2.71%)
Sep 10, 2020 0.0559 0.0607 0.0559 0.0590 38,150 +0.00(+3.69%)
Sep 09, 2020 0.0422 0.0569 0.0422 0.0569 11,040 +0.01(+34.20%)
Sep 08, 2020 0.0424 0.0424 0.0424 0.0424 5,275 +0.00(+8.72%)
Sep 04, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Sep 03, 2020 0.0493 0.0493 0.0390 0.0390 5,727 -0.01(-24.71%)
Sep 02, 2020 0.0518 0.0518 0.0518 0.0518 702 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.