Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4800 0.4800 0.4800 0 -0.02(-3.17%)
Nov 27, 2020 0.4950 0.4957 0.4850 0.4957 14,200 +0.01(+2.21%)
Nov 25, 2020 0.4879 0.4879 0.4813 0.4850 5,700 +0.02(+3.97%)
Nov 24, 2020 0.4875 0.4927 0.4665 0.4665 29,075 -0.02(-4.09%)
Nov 23, 2020 0.5137 0.5137 0.4864 0.4864 6,712 -0.02(-4.23%)
Nov 20, 2020 0.4626 0.5079 0.4625 0.5079 12,200 +0.02(+3.65%)
Nov 19, 2020 0.4939 0.4939 0.4900 0.4900 16,127 -0.03(-5.00%)
Nov 18, 2020 0.5300 0.5300 0.5158 0.5158 1,500 -0.01(-2.46%)
Nov 17, 2020 0.5399 0.5500 0.5288 0.5288 211,309 +0.01(+1.91%)
Nov 16, 2020 0.5001 0.5200 0.5000 0.5189 5,400 +0.02(+3.78%)
Nov 13, 2020 0.5100 0.5207 0.5000 0.5000 14,700 +0.00(+0.00%)
Nov 11, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.25%)
Nov 10, 2020 0.4900 0.4900 0.4890 0.4890 73,573 -0.01(-1.01%)
Nov 09, 2020 0.5138 0.5138 0.4940 0.4940 3,654 -0.02(-3.14%)
Nov 05, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Nov 04, 2020 0.4900 0.4900 0.4900 0.4900 999 -0.01(-1.45%)
Nov 03, 2020 0.4900 0.4972 0.4900 0.4972 1,270 +0.01(+1.47%)
Oct 30, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 29, 2020 0.4658 0.5000 0.4658 0.5000 300,010 +0.03(+6.66%)
Oct 28, 2020 0.4800 0.4800 0.4688 0.4688 20,000 +0.03(+6.55%)
Oct 27, 2020 0.4400 0.4400 0.4400 50 +0.00(+0.00%)
Oct 26, 2020 0.4887 0.4887 0.4400 0.4400 5,420 -0.05(-10.02%)
Oct 23, 2020 0.4984 0.4984 0.4761 0.4890 29,000 -0.00(-0.20%)
Oct 22, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.32%)
Oct 21, 2020 0.4841 0.4841 0.4836 0.4836 1,614 -0.01(-2.54%)
Oct 20, 2020 0.4962 0.4962 0.4962 2 +0.00(+0.00%)
Oct 19, 2020 0.4981 0.5120 0.4962 0.4962 34,466 -0.02(-3.14%)
Oct 16, 2020 0.4264 0.5342 0.4239 0.5123 187,100 +0.09(+21.98%)
Oct 15, 2020 0.4044 0.4300 0.4044 0.4200 11,227 -0.00(-0.05%)
Oct 14, 2020 0.4053 0.4236 0.4053 0.4202 1,265 +0.03(+6.33%)
Oct 12, 2020 0.3952 0.3952 0.3952 0 +0.00(+0.00%)
Oct 08, 2020 0.3952 0.3952 0.3952 0 -0.01(-2.03%)
Oct 06, 2020 0.4034 0.4034 0.4034 0 +0.01(+3.17%)
Oct 05, 2020 0.3904 0.3910 0.3904 0.3910 14,000 -0.02(-6.01%)
Oct 02, 2020 0.4000 0.4160 0.4000 0.4160 10,400 +0.00(+0.75%)
Sep 28, 2020 0.4129 0.4129 0.4129 0 +0.00(+0.73%)
Sep 25, 2020 0.4140 0.4338 0.4072 0.4099 1,300 -0.02(-5.49%)
Sep 24, 2020 0.4492 0.4492 0.4337 0.4337 1,512 +0.03(+8.42%)
Sep 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2020 0.4000 0.4101 0.3925 0.4000 263,920 +0.03(+8.28%)
Sep 18, 2020 0.3694 0.3694 0.3694 0.3694 400 +0.01(+2.44%)
Sep 17, 2020 0.3959 0.4000 0.3606 0.3606 15,910 -0.08(-19.00%)
Sep 16, 2020 0.4366 0.4452 0.4366 0.4452 520 +0.00(+0.56%)
Sep 15, 2020 0.4288 0.4427 0.4100 0.4427 9,449 +0.03(+6.21%)
Sep 14, 2020 0.4168 0.4168 0.4168 10 +0.00(+0.00%)
Sep 11, 2020 0.4495 0.4500 0.4168 0.4168 14,400 -0.05(-11.28%)
Sep 10, 2020 0.4946 0.4981 0.4698 0.4698 6,727 -0.02(-3.23%)
Sep 09, 2020 0.4320 0.5351 0.3895 0.4855 431,800 +0.10(+25.13%)
Sep 08, 2020 0.3880 0.3880 0.3681 0.3880 2,579 +0.03(+7.78%)
Sep 04, 2020 0.2819 0.3600 0.2700 0.3600 16,000 +0.06(+20.16%)
Sep 03, 2020 0.3007 0.3141 0.2807 0.2996 5,400 -0.05(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.