Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.130 1.160 1.130 1.160 1,071 +0.04(+3.57%)
Nov 27, 2020 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Nov 25, 2020 1.120 1.120 1.120 1.120 300 +0.02(+1.82%)
Nov 24, 2020 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Nov 23, 2020 1.130 1.200 1.090 1.090 116,822 +0.00(+0.00%)
Nov 20, 2020 1.090 1.090 1.090 1.090 200 -0.03(-2.68%)
Nov 19, 2020 1.100 1.120 1.090 1.120 15,860 +0.04(+3.70%)
Nov 18, 2020 1.060 1.080 1.040 1.080 109,097 +0.10(+10.20%)
Nov 17, 2020 1.100 1.100 0.9800 0.9800 6,862 -0.08(-7.55%)
Nov 16, 2020 1.060 1.060 1.060 1.060 1,910 -0.02(-1.85%)
Nov 13, 2020 1.060 1.100 1.020 1.080 77,100 +0.02(+1.89%)
Nov 12, 2020 1.030 1.060 1.030 1.060 17,725 +0.01(+0.95%)
Nov 11, 2020 1.040 1.050 1.040 1.050 603 +0.00(+0.00%)
Nov 10, 2020 1.040 1.050 1.040 1.050 7,600 +0.01(+0.96%)
Nov 09, 2020 1.000 1.040 0.9800 1.040 4,815 +0.02(+1.96%)
Nov 06, 2020 1.000 1.020 0.9700 1.020 24,900 +0.02(+2.00%)
Nov 05, 2020 1.000 1.000 0.9700 1.000 46,560 +0.00(+0.00%)
Nov 04, 2020 0.9800 1.000 0.9800 1.000 2,500 +0.04(+4.17%)
Nov 03, 2020 0.9500 0.9700 0.9400 0.9600 32,090 +0.02(+1.59%)
Nov 02, 2020 0.9400 0.9450 0.9400 0.9450 5,130 -0.01(-0.53%)
Oct 30, 2020 0.9100 0.9500 0.9100 0.9500 19,500 +0.00(+0.00%)
Oct 29, 2020 0.9500 0.9500 0.9500 0.9500 10,800 +0.00(+0.00%)
Oct 28, 2020 0.8700 0.9500 0.8700 0.9500 54,313 +0.05(+5.56%)
Oct 27, 2020 0.8800 0.9200 0.8800 0.9000 51,000 -0.01(-1.10%)
Oct 26, 2020 0.9100 0.9100 0.9100 0.9100 11,400 -0.02(-2.15%)
Oct 23, 2020 0.9100 0.9300 0.8800 0.9300 26,400 +0.03(+3.33%)
Oct 22, 2020 0.9300 0.9300 0.8900 0.9000 22,050 -0.03(-3.22%)
Oct 21, 2020 0.9000 0.9300 0.8900 0.9299 42,510 +0.05(+5.67%)
Oct 20, 2020 0.8300 0.9000 0.8300 0.8800 40,580 +0.00(+0.00%)
Oct 19, 2020 0.8300 0.8800 0.8200 0.8800 11,195 +0.01(+1.15%)
Oct 16, 2020 0.8700 0.8800 0.8100 0.8700 21,900 -0.01(-1.14%)
Oct 15, 2020 0.8800 0.8800 0.8300 0.8800 8,066 +0.00(+0.00%)
Oct 14, 2020 0.8800 0.8800 0.8300 0.8800 16,917 +0.00(+0.00%)
Oct 13, 2020 0.8600 0.8800 0.7920 0.8800 1,208 +0.02(+2.41%)
Oct 12, 2020 0.8900 0.8900 0.8200 0.8593 8,100 +0.04(+4.79%)
Oct 09, 2020 0.8800 0.8800 0.8200 0.8200 23,600 -0.05(-5.75%)
Oct 08, 2020 0.8900 0.8900 0.8200 0.8700 18,910 +0.03(+3.57%)
Oct 07, 2020 0.8800 0.8800 0.8400 0.8400 17,880 -0.04(-4.55%)
Oct 06, 2020 0.8500 0.9000 0.8200 0.8800 32,880 +0.03(+3.53%)
Oct 05, 2020 0.8490 0.8500 0.7620 0.8500 5,540 +0.02(+2.41%)
Oct 02, 2020 0.8300 0.8300 0.8300 0.8300 1,200 +0.01(+0.61%)
Oct 01, 2020 0.7900 0.8500 0.7900 0.8250 3,200 +0.05(+7.14%)
Sep 30, 2020 0.7700 0.8000 0.7700 0.7700 2,200 -0.03(-3.75%)
Sep 29, 2020 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Sep 28, 2020 0.8000 0.8000 0.8000 0.8000 19,210 +0.00(+0.00%)
Sep 25, 2020 0.8000 0.8000 0.8000 0.8000 39,600 +0.00(+0.00%)
Sep 24, 2020 0.7250 0.8500 0.7100 0.8000 294,005 +0.08(+10.34%)
Sep 23, 2020 0.6940 0.7590 0.6940 0.7250 259,512 -0.02(-2.42%)
Sep 22, 2020 0.8200 0.8200 0.7430 0.7430 5,850 -0.06(-7.13%)
Sep 21, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8000 0.8000 0.8000 3,000 +0.01(+1.39%)
Sep 17, 2020 0.7800 0.8100 0.7600 0.7890 5,090 +0.02(+2.47%)
Sep 16, 2020 0.7500 0.7700 0.7500 0.7700 5,729 +0.02(+2.67%)
Sep 15, 2020 0.7300 0.7500 0.7300 0.7500 6,398 +0.02(+2.74%)
Sep 14, 2020 0.7290 0.7300 0.7290 0.7300 7,050 +0.00(+0.00%)
Sep 11, 2020 0.7300 0.7300 0.7300 27 +0.00(+0.00%)
Sep 10, 2020 0.7290 0.7300 0.7200 0.7300 3,250 +0.00(+0.00%)
Sep 09, 2020 0.7300 0.7300 0.7300 0.7300 6,250 +0.02(+2.82%)
Sep 08, 2020 0.7100 0.7100 0.7100 0.7100 1,510 -0.01(-1.39%)
Sep 04, 2020 0.7000 0.7300 0.7000 0.7200 42,800 -0.01(-1.37%)
Sep 03, 2020 0.7400 0.7500 0.6900 0.7300 26,305 +0.00(+0.00%)
Sep 02, 2020 0.6900 0.7300 0.6100 0.7300 262,724 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.