Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2016		0.1979	0.1979	0.1979	0	-0.02(-7.09%)
Nov 09, 2016		0.2130	0.2130	0.2130	0	-0.04(-14.80%)
Nov 03, 2016		0.2500	0.2500	0.2500	0	+0.01(+3.95%)
Nov 02, 2016	0.2355	0.2405	0.2355	0.2405	1,000	+0.04(+19.65%)
Oct 17, 2016		0.2010	0.2010	0.2010	0	+0.01(+3.13%)
Oct 11, 2016		0.1949	0.1949	0.1949	0	-0.01(-5.66%)
Oct 07, 2016		0.2066	0.2066	0.2066	0	-0.01(-2.55%)
Oct 06, 2016	0.2120	0.2120	0.2120	0.2120	2,000	+0.01(+4.43%)
Oct 03, 2016	0.2030	0.2030	0.2030	0.2030	0	+0.00(+0.00%)
Sep 30, 2016	0.2030	0.2030	0.2030	0.2030	0	+0.00(+0.00%)
Sep 29, 2016		0.2030	0.2030	0.2030	0	-0.01(-6.02%)
Sep 28, 2016	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Sep 27, 2016	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Sep 20, 2016		0.2160	0.2160	0.2160	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices