Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.1831	0.1831	0.1831	0	+0.00(+1.72%)
Nov 25, 2019	0.1800	0.1800	0.1800	0.1800	233	-0.00(-2.23%)
Nov 19, 2019		0.1841	0.1841	0.1841	0	+0.00(+0.00%)
Nov 12, 2019		0.1841	0.1841	0.1841	0	+0.00(+0.00%)
Nov 11, 2019	0.1841	0.1841	0.1841	0.1841	3,075	+0.01(+7.91%)
Nov 07, 2019		0.1706	0.1706	0.1706	0	+0.01(+8.52%)
Nov 05, 2019		0.1572	0.1572	0.1572	0	-0.02(-8.98%)
Oct 31, 2019		0.1727	0.1727	0.1727	0	+0.00(+1.89%)
Oct 30, 2019	0.1695	0.1695	0.1695	0.1695	333	+0.04(+28.31%)
Oct 21, 2019		0.1321	0.1321	0.1321	0	+0.00(+0.00%)
Oct 18, 2019	0.1321	0.1321	0.1321	0.1321	200	-0.01(-6.31%)
Oct 09, 2019		0.1410	0.1410	0.1410	0	+0.00(+0.00%)
Oct 08, 2019	0.1410	0.1410	0.1410	0.1410	1,000	+0.01(+10.24%)
Sep 24, 2019		0.1279	0.1279	0.1279	0	+0.01(+6.58%)
Sep 20, 2019		0.1200	0.1200	0.1200	0	-0.02(-11.76%)
Sep 18, 2019		0.1360	0.1360	0.1360	0	-0.01(-9.33%)
Sep 13, 2019		0.1500	0.1500	0.1500	0	+0.03(+23.97%)
Sep 12, 2019	0.1210	0.1210	0.1210	0.1210	2,833	+0.01(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices