Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

4.650 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	2.580	2.580	2.580	2.580	0	-0.08(-3.01%)
Nov 22, 2010	2.660	2.660	2.660	2.660	0	-0.15(-5.34%)
Nov 12, 2010	2.810	2.810	2.810	2.810	0	-0.19(-6.33%)
Nov 11, 2010	3.000	3.000	3.000	3.000	1,500	+0.05(+1.69%)
Nov 08, 2010		2.950	2.950	2.950	0	+0.16(+5.73%)
Oct 28, 2010		2.790	2.790	2.790	0	-0.05(-1.76%)
Oct 25, 2010		2.840	2.840	2.840	0	-0.06(-2.07%)
Oct 22, 2010	2.900	2.900	2.900	2.900	30,000	+0.00(+0.00%)
Oct 18, 2010		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 15, 2010	2.900	2.900	2.900	2.900	1,000	+0.30(+11.54%)
Oct 06, 2010		2.600	2.600	2.600	0	+0.08(+3.17%)
Sep 29, 2010		2.520	2.520	2.520	0	-0.03(-1.18%)
Sep 13, 2010		2.550	2.550	2.550	0	-0.07(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices