Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0050 +0.0011 (+28.21%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8300 0.9000 0.8200 0.9000 16,400 +0.12(+15.38%)
Nov 29, 2018 0.8000 0.9400 0.7800 0.7800 10,800 -0.02(-2.50%)
Nov 28, 2018 0.8800 0.9500 0.8000 0.8000 51,346 +0.14(+21.21%)
Nov 27, 2018 0.6600 0.6600 0.6600 0.6600 6,000 -0.24(-26.67%)
Nov 21, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Nov 16, 2018 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Nov 14, 2018 0.9400 0.9400 0.9400 0 +0.19(+25.33%)
Nov 13, 2018 0.7500 0.7500 0.7500 0.7500 1,000 -0.20(-21.05%)
Nov 09, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 08, 2018 0.7800 1.000 0.7800 0.9500 55,858 +0.17(+21.79%)
Nov 07, 2018 0.7500 0.7800 0.6500 0.7800 96,450 +0.11(+16.42%)
Nov 05, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 02, 2018 0.6700 0.6700 0.6700 0.6700 200 +0.17(+34.00%)
Nov 01, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.15(-23.08%)
Oct 29, 2018 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Oct 26, 2018 0.6300 0.6300 0.6300 0.6300 4,400 +0.00(+0.00%)
Oct 25, 2018 0.6300 0.6300 0.6300 0.6300 1,200 +0.13(+26.00%)
Oct 23, 2018 0.5000 0.5000 0.5000 0 -0.13(-20.63%)
Oct 22, 2018 0.6300 0.6300 0.6300 0.6300 238 +0.00(+0.00%)
Oct 19, 2018 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Oct 18, 2018 0.6300 0.6300 0.6300 0.6300 4,000 +0.13(+26.00%)
Oct 15, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2018 0.5000 0.5000 0.5000 0.5000 17,500 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.