Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 26, 2019 0.2190 0.2500 0.1570 0.2500 8,000 +0.03(+13.64%)
Nov 25, 2019 0.2200 0.2200 0.2200 0.2200 2,275 +0.00(+0.00%)
Nov 22, 2019 0.2200 0.2200 0.2200 0.2200 1,800 +0.00(+0.46%)
Nov 21, 2019 0.2190 0.2190 0.2190 0.2190 5,750 -0.00(-0.45%)
Nov 14, 2019 0.2200 0.2200 0.2200 0 +0.05(+30.25%)
Nov 11, 2019 0.1689 0.1689 0.1689 0 +0.00(+0.00%)
Oct 25, 2019 0.1689 0.1689 0.1689 0 +0.02(+16.48%)
Oct 18, 2019 0.1450 0.1450 0.1450 0 +0.07(+99.18%)
Sep 27, 2019 0.0728 0.0728 0.0728 0 +0.01(+12.00%)
Sep 11, 2019 0.0650 0.0650 0.0650 0 -0.04(-40.91%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.05(+83.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 2,678 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.