Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.200 2.300 2.200 2.300 7,800 +0.02(+0.88%)
Nov 25, 2015 2.280 2.280 2.280 0 +0.03(+1.33%)
Nov 24, 2015 2.230 2.300 2.200 2.250 37,815 +0.02(+0.90%)
Nov 23, 2015 2.140 2.230 4,399 +0.03(+1.36%)
Nov 20, 2015 2.160 2.210 2.100 2.200 24,800 +0.05(+2.33%)
Nov 19, 2015 2.130 2.150 2.060 2.150 19,040 +0.03(+1.42%)
Nov 18, 2015 2.090 2.120 2.050 2.120 13,173 +0.02(+0.95%)
Nov 17, 2015 2.100 2.100 2.020 2.100 20,475 +0.02(+0.96%)
Nov 16, 2015 2.060 2.080 2.020 2.080 3,040 +0.03(+1.46%)
Nov 13, 2015 2.040 2.150 1.970 2.050 24,523 +0.00(+0.00%)
Nov 12, 2015 2.030 2.050 1.980 2.050 62,760 +0.02(+0.99%)
Nov 11, 2015 2.030 2.030 2.030 2.030 520 +0.01(+0.50%)
Nov 10, 2015 2.020 2.020 1.900 2.020 3,750 +0.02(+1.00%)
Nov 09, 2015 1.960 2.000 1.950 2.000 6,420 +0.02(+1.01%)
Nov 06, 2015 1.980 1.980 1.930 1.980 6,755 +0.03(+1.54%)
Nov 05, 2015 1.910 1.950 1.850 1.950 19,200 +0.06(+3.17%)
Nov 04, 2015 1.880 1.930 1.880 1.890 8,740 -0.01(-0.53%)
Nov 03, 2015 1.760 1.900 1.760 1.900 31,738 +0.03(+1.60%)
Nov 02, 2015 1.770 1.870 1.750 1.870 27,200 +0.04(+2.19%)
Oct 30, 2015 1.840 1.840 1.750 1.830 2,700 +0.01(+0.55%)
Oct 29, 2015 1.750 1.820 1.740 1.820 21,965 +0.02(+1.11%)
Oct 28, 2015 1.800 1.800 1.750 1.800 36,420 +0.04(+2.27%)
Oct 27, 2015 1.720 1.770 1.720 1.760 13,030 +0.05(+2.92%)
Oct 26, 2015 1.720 1.750 1.680 1.710 74,751 +0.01(+0.59%)
Oct 23, 2015 1.650 1.750 1.650 1.700 13,200 +0.05(+3.03%)
Oct 22, 2015 1.600 1.650 1.600 1.650 9,100 +0.01(+0.61%)
Oct 21, 2015 1.520 1.640 1.510 1.640 20,540 +0.09(+5.81%)
Oct 20, 2015 1.570 1.600 1.510 1.550 11,650 -0.02(-1.28%)
Oct 19, 2015 1.550 1.600 1.490 1.570 24,600 +0.02(+1.29%)
Oct 16, 2015 1.644 1.681 1.550 1.550 10,225 -0.09(-5.49%)
Oct 15, 2015 1.600 1.690 1.580 1.640 13,800 -0.01(-0.61%)
Oct 14, 2015 1.620 1.650 1.390 1.650 34,565 +0.03(+1.86%)
Oct 13, 2015 1.570 1.620 1.550 1.620 137,097 +0.05(+3.18%)
Oct 12, 2015 1.540 1.570 1.490 1.570 70,160 +0.04(+2.61%)
Oct 09, 2015 1.530 1.530 1.520 1.530 2,810 +0.01(+0.66%)
Oct 08, 2015 1.500 1.520 1.480 1.520 56,055 +0.04(+2.70%)
Oct 07, 2015 1.450 1.480 1.430 1.480 25,140 +0.03(+2.07%)
Oct 06, 2015 1.440 1.450 1.410 1.450 44,800 +0.03(+2.11%)
Oct 05, 2015 1.380 1.420 1.370 1.420 65,590 +0.04(+2.90%)
Oct 02, 2015 1.330 1.380 1.300 1.380 9,210 +0.02(+1.47%)
Oct 01, 2015 1.360 1.380 1.330 1.360 88,091 +0.02(+1.49%)
Sep 30, 2015 1.300 1.340 1.290 1.340 41,778 +0.04(+3.08%)
Sep 29, 2015 1.250 1.310 1.250 1.300 122,500 +0.03(+2.36%)
Sep 28, 2015 1.260 1.290 1.250 1.270 106,620 +0.02(+1.60%)
Sep 25, 2015 1.190 1.250 1.180 1.250 152,000 +0.06(+5.04%)
Sep 24, 2015 1.150 1.190 1.140 1.190 35,097 +0.04(+3.48%)
Sep 23, 2015 1.100 1.150 1.100 1.150 4,968 +0.02(+1.77%)
Sep 22, 2015 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
Sep 21, 2015 1.120 1.130 1.100 1.130 9,700 +0.03(+2.73%)
Sep 18, 2015 1.400 1.430 1.100 1.100 10,100 -0.32(-22.54%)
Sep 17, 2015 1.420 1.420 1.420 1.420 1,135 +0.02(+1.43%)
Sep 16, 2015 3.750 3.750 1.400 1.400 6,900 -2.60(-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.