Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0007 0.0009 0.0007 0.0008 33,568,304 -0.00(-11.11%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0009 9,263,339 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 7,339,178 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0009 36,305,176 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0010 0.0008 0.0009 13,210,445 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0011 0.0009 0.0010 20,988,048 +0.00(+0.00%)
Nov 19, 2021 0.0009 0.0011 0.0009 0.0010 31,205,120 -0.00(-9.09%)
Nov 18, 2021 0.0013 0.0011 0.0009 0.0011 119,899,688 -0.00(-15.38%)
Nov 17, 2021 0.0012 0.0014 0.0012 0.0013 28,445,652 +0.00(+0.00%)
Nov 16, 2021 0.0015 0.0015 0.0013 0.0013 34,321,464 -0.00(-13.33%)
Nov 15, 2021 0.0014 0.0015 0.0013 0.0015 16,760,227 +0.00(+7.14%)
Nov 12, 2021 0.0014 0.0015 0.0013 0.0014 7,407,136 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 14,897,048 -0.00(-6.67%)
Nov 09, 2021 0.0014 0.0016 0.0014 0.0015 23,937,488 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0017 0.0014 0.0015 28,837,052 -0.00(-6.25%)
Nov 05, 2021 0.0017 0.0017 0.0015 0.0016 46,724,504 -0.00(-5.88%)
Nov 04, 2021 0.0017 0.0017 0.0015 0.0017 6,295,720 +0.00(+0.00%)
Nov 03, 2021 0.0015 0.0017 0.0015 0.0017 90,293,344 +0.00(+6.25%)
Nov 02, 2021 0.0016 0.0017 0.0016 0.0016 12,093,040 -0.00(-5.88%)
Nov 01, 2021 0.0018 0.0018 0.0015 0.0017 36,547,548 -0.00(-5.56%)
Oct 29, 2021 0.0017 0.0018 0.0015 0.0018 66,449,568 +0.00(+5.88%)
Oct 28, 2021 0.0016 0.0017 0.0016 0.0017 30,403,436 +0.00(+0.00%)
Oct 27, 2021 0.0017 0.0018 0.0016 0.0017 25,479,984 -0.00(-5.56%)
Oct 26, 2021 0.0017 0.0018 27,773,850 +0.00(+0.00%)
Oct 25, 2021 0.0016 0.0018 0.0016 0.0018 21,564,168 +0.00(+0.00%)
Oct 22, 2021 0.0017 0.0017 0.0015 0.0018 67,039,496 +0.00(+0.00%)
Oct 21, 2021 0.0019 0.0019 0.0017 0.0018 15,858,000 -0.00(-5.26%)
Oct 20, 2021 0.0019 0.0020 0.0017 0.0019 13,802,825 +0.00(+0.00%)
Oct 19, 2021 0.0019 0.0019 0.0017 0.0019 23,245,092 +0.00(+5.56%)
Oct 18, 2021 0.0016 0.0019 0.0016 0.0018 24,321,676 +0.00(+0.00%)
Oct 15, 2021 0.0019 0.0019 0.0016 0.0018 35,733,152 -0.00(-5.26%)
Oct 14, 2021 0.0019 0.0019 0.0017 0.0019 12,377,990 +0.00(+5.56%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0018 42,299,176 -0.00(-5.26%)
Oct 12, 2021 0.0018 0.0020 0.0017 0.0019 39,502,672 +0.00(+0.00%)
Oct 11, 2021 0.0020 0.0020 0.0018 0.0019 19,570,222 -0.00(-5.00%)
Oct 08, 2021 0.0019 0.0020 0.0019 0.0020 27,954,482 +0.00(+5.26%)
Oct 07, 2021 0.0020 0.0020 0.0018 0.0019 40,476,832 -0.00(-9.52%)
Oct 06, 2021 0.0021 0.0022 0.0019 0.0021 22,893,820 +0.00(+0.00%)
Oct 05, 2021 0.0021 0.0022 0.0019 0.0021 32,809,548 -0.00(-4.55%)
Oct 04, 2021 0.0025 0.0025 0.0021 0.0022 54,696,888 -0.00(-12.00%)
Oct 01, 2021 0.0024 0.0028 0.0020 0.0025 110,132,000 +0.00(+4.17%)
Sep 30, 2021 0.0025 0.0025 0.0021 0.0024 40,289,416 -0.00(-7.69%)
Sep 29, 2021 0.0021 0.0027 0.0021 0.0026 64,063,844 +0.00(+23.81%)
Sep 28, 2021 0.0024 0.0024 0.0018 0.0021 70,674,704 -0.00(-12.50%)
Sep 27, 2021 0.0021 0.0026 0.0020 0.0024 60,232,236 +0.00(+14.29%)
Sep 24, 2021 0.0018 0.0022 0.0017 0.0021 97,123,520 +0.00(+16.67%)
Sep 23, 2021 0.0017 0.0018 0.0016 0.0018 28,980,360 +0.00(+5.88%)
Sep 22, 2021 0.0016 0.0018 0.0015 0.0017 33,159,060 +0.00(+0.00%)
Sep 21, 2021 0.0016 0.0017 0.0015 0.0017 31,067,652 +0.00(+0.00%)
Sep 20, 2021 0.0016 0.0017 0.0016 0.0017 29,629,976 +0.00(+6.25%)
Sep 17, 2021 0.0016 0.0017 0.0015 0.0016 27,052,654 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0017 0.0015 0.0016 30,425,076 +0.00(+0.00%)
Sep 15, 2021 0.0016 0.0017 0.0015 0.0016 33,962,000 +0.00(+0.00%)
Sep 14, 2021 0.0016 0.0017 0.0015 0.0016 52,332,968 +0.00(+0.00%)
Sep 13, 2021 0.0016 0.0017 0.0016 0.0016 41,349,148 +0.00(+0.00%)
Sep 10, 2021 0.0017 0.0018 0.0016 0.0016 45,992,640 -0.00(-5.88%)
Sep 09, 2021 0.0018 0.0018 0.0016 0.0017 33,451,308 -0.00(-5.56%)
Sep 08, 2021 0.0017 0.0019 0.0017 0.0018 79,018,384 +0.00(+0.00%)
Sep 07, 2021 0.0019 0.0019 0.0016 0.0018 37,784,196 +0.00(+0.00%)
Sep 03, 2021 0.0017 0.0018 0.0017 0.0018 43,624,912 +0.00(+0.00%)
Sep 02, 2021 0.0018 0.0020 0.0017 0.0018 43,359,436 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.