Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED

Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.7114	0.7114	0.7114	0	-0.00(-0.06%)
Nov 28, 2018		0.7118	0.7118	0.7118	0	-0.04(-5.72%)
Nov 21, 2018		0.7550	0.7550	0.7550	0	-0.16(-17.81%)
Nov 07, 2018		0.9186	0.9186	0.9186	0	+0.12(+14.82%)
Nov 01, 2018		0.8000	0.8000	0.8000	0	-0.03(-3.42%)
Oct 29, 2018		0.8283	0.8283	0.8283	0	+0.02(+2.26%)
Oct 26, 2018	0.8100	0.8100	0.8100	0.8100	8,600	+0.04(+5.56%)
Oct 25, 2018	0.7673	0.7673	0.7673	0.7673	300	-0.07(-7.83%)
Oct 22, 2018		0.8325	0.8325	0.8325	0	+0.03(+3.66%)
Oct 18, 2018		0.8031	0.8031	0.8031	0	-0.11(-12.30%)
Oct 16, 2018		0.9157	0.9157	0.9157	0	+0.02(+2.11%)
Oct 15, 2018	0.8968	0.8968	0.8968	0.8968	105	-0.08(-7.94%)
Oct 04, 2018		0.9742	0.9742	0.9742	0	-0.02(-2.09%)
Oct 02, 2018		0.9950	0.9950	0.9950	0	+0.00(+0.39%)
Oct 01, 2018	0.9911	0.9911	0.9911	0.9911	250	-0.09(-8.23%)
Sep 27, 2018		1.080	1.080	1.080	0	+0.16(+17.98%)
Sep 17, 2018		0.9154	0.9154	0.9154	0	-0.20(-18.11%)
Sep 13, 2018		1.118	1.118	1.118	0	-0.01(-0.96%)
Sep 12, 2018		1.129	1.129	1.129	350	+0.00(+0.00%)
Sep 10, 2018		1.129	1.129	1.129	0	+0.22(+24.53%)
Sep 07, 2018	0.9064	0.9064	0.9064	0.9064	100	-0.25(-21.48%)
Sep 05, 2018		1.154	1.154	1.154	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netcents Technology Inc (OP: NTTCF )

Historical Prices