Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0001	0.0003	0.0001	0.0003	312,254,912	+0.00(+200.00%)
Nov 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 12, 2018	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 02, 2018	0.0001	0.0001	0.0001	0.0001	2,999,999	+0.00(+0.00%)
Sep 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 12, 2018	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Sep 11, 2018	0.0001	0.0001	0.0001	0.0001	12,940,639	+0.00(+0.00%)
Sep 10, 2018	0.0001	0.0001	0.0001	0.0001	600,577	-0.00(-50.00%)
Sep 07, 2018	0.0002	0.0002	0.0002	0.0002	100,100	+0.00(+100.00%)
Sep 06, 2018		0.0001	0.0001	0.0001	289	+0.00(+0.00%)
Sep 05, 2018	0.0001	0.0001	0.0001	0.0001	1,040,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices