Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3100 0.3100 0.2900 0.2900 10,570 -0.02(-6.45%)
Nov 26, 2014 0.3100 0.3100 0.3100 0 +0.08(+33.62%)
Nov 25, 2014 0.2100 0.2990 0.2000 0.2320 387,343 +0.02(+10.48%)
Nov 24, 2014 0.2900 0.2900 0.1900 0.2100 142,933 -0.08(-27.61%)
Nov 20, 2014 0.2901 0.2901 0.2901 0 +0.00(+0.03%)
Nov 19, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.20%)
Nov 18, 2014 0.2900 0.2900 0.2810 0.2810 5,627 -0.01(-3.10%)
Nov 17, 2014 0.2900 0.3500 0.2900 0.2900 1,100 -0.07(-19.44%)
Nov 14, 2014 0.2301 0.3600 0.2301 0.3600 7,938 +0.01(+1.41%)
Nov 13, 2014 0.3550 0.3550 0.3550 0.3550 300 +0.00(+0.00%)
Nov 11, 2014 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Nov 10, 2014 0.3300 0.3501 0.2400 0.3500 35,400 +0.00(+0.00%)
Nov 05, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 04, 2014 0.3500 0.3500 0.3500 0.3500 8,185 -0.01(-2.78%)
Nov 03, 2014 0.3600 0.3600 0.3600 0.3600 200 -0.04(-8.86%)
Oct 30, 2014 0.3950 0.3950 0.3950 0 -0.04(-10.23%)
Oct 28, 2014 0.4400 0.4400 0.4400 0 +0.10(+29.41%)
Oct 24, 2014 0.3400 0.3400 0.3400 0 -0.01(-3.41%)
Oct 23, 2014 0.3900 0.3900 0.3520 0.3520 9,786 -0.04(-9.74%)
Oct 21, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 17, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.01(+2.56%)
Oct 15, 2014 0.3900 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Oct 13, 2014 0.4000 0.4000 0.4000 0 +0.04(+10.50%)
Oct 10, 2014 0.3750 0.3900 0.3501 0.3620 143,775 -0.04(-9.50%)
Oct 09, 2014 0.4000 0.4000 0.4000 0.4000 200 +0.02(+5.26%)
Oct 07, 2014 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 03, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.26%)
Oct 01, 2014 0.3890 0.3890 0.3890 0 +0.01(+2.37%)
Sep 29, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 26, 2014 0.3900 0.3900 0.3600 0.3600 1,238 +0.00(+0.00%)
Sep 24, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 23, 2014 0.3500 0.3600 0.3500 0.3600 26,850 +0.00(+0.00%)
Sep 22, 2014 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Sep 17, 2014 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Sep 15, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 12, 2014 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 11, 2014 0.3350 0.3900 0.2651 0.3900 9,600 +0.11(+39.29%)
Sep 09, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 08, 2014 0.2800 0.2800 0.2800 0.2800 200 +0.02(+5.66%)
Sep 05, 2014 0.2650 0.2650 0.2650 0.2650 200 -0.11(-30.26%)
Sep 03, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.