Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.2510	0.2510	0.2510	0	+0.00(+0.40%)
Nov 29, 2016	0.2199	0.3000	0.2199	0.2500	20,300	+0.10(+66.67%)
Nov 28, 2016	0.1100	0.1500	0.1020	0.1500	71,362	+0.04(+36.36%)
Nov 25, 2016	0.0700	0.1100	0.0700	0.1100	1,111	+0.03(+37.50%)
Nov 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 10, 2016	0.0700	0.0800	0.0700	0.0800	12,541	+0.00(+0.00%)
Nov 09, 2016	0.0800	0.0800	0.0800	0.0800	7,910	+0.00(+0.00%)
Nov 08, 2016	0.0700	0.0800	0.0700	0.0800	27,900	+0.00(+0.00%)
Nov 07, 2016	0.0800	0.0800	0.0800	0.0800	56,250	+0.00(+0.00%)
Nov 04, 2016	0.0500	0.0800	0.0500	0.0800	8,617	+0.03(+76.99%)
Nov 03, 2016	0.0452	0.0452	0.0452	0.0452	200	+0.02(+113.21%)
Nov 02, 2016	0.0212	0.0212	0.0212	0.0212	3,500	+0.00(+4.43%)
Oct 28, 2016		0.0203	0.0203	0.0203	0	+0.00(+0.50%)
Oct 17, 2016		0.0202	0.0202	0.0202	0	+0.00(+0.00%)
Oct 12, 2016		0.0202	0.0202	0.0202	0	-0.02(-49.50%)
Oct 03, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 30, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 21, 2016		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Sep 14, 2016		0.0800	0.0800	0.0800	0	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shiner International Inc (OP: UECN )

Historical Prices