Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0551 0.0551 0.0551 0 -0.00(-0.18%)
Nov 21, 2017 0.0552 0.0552 0.0552 0 +0.00(+0.18%)
Nov 20, 2017 0.0571 0.0571 0.0551 0.0551 1,400 +0.01(+10.20%)
Nov 14, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0.0800 2,600 -0.01(-9.60%)
Nov 08, 2017 0.0885 0.0885 0.0885 0 -0.02(-16.51%)
Oct 30, 2017 0.1060 0.1060 0.1060 0 -0.02(-18.46%)
Oct 23, 2017 0.1300 0.1300 0.1300 4 -0.00(-0.76%)
Oct 18, 2017 0.1310 0.1310 0.1310 0 +0.03(+31.00%)
Oct 13, 2017 0.1000 0.1000 0.1000 0 -0.01(-7.48%)
Oct 10, 2017 0.1081 0.1081 0.1081 0 -0.04(-28.93%)
Oct 09, 2017 0.1633 0.1633 0.1521 0.1521 20,500 +0.00(+0.00%)
Oct 06, 2017 0.1560 0.2500 0.1521 0.1521 186,592 +0.00(+0.07%)
Oct 05, 2017 0.1926 0.1926 0.1500 0.1520 86,050 -0.03(-16.02%)
Oct 04, 2017 0.2000 0.2200 0.1810 0.1810 12,300 -0.07(-27.57%)
Oct 02, 2017 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
Sep 29, 2017 0.1800 0.2499 0.1800 0.2499 18,000 +0.00(+0.00%)
Sep 28, 2017 0.2497 0.2500 0.2497 0.2499 4,000 +0.03(+12.63%)
Sep 27, 2017 0.2219 0.2219 0.2219 0.2219 510 +0.04(+23.27%)
Sep 26, 2017 0.1800 0.1800 0.1800 0.1800 5,250 -0.04(-18.18%)
Sep 25, 2017 0.1800 0.2200 0.1800 0.2200 6,500 +0.01(+4.76%)
Sep 22, 2017 0.1400 0.2100 0.1400 0.2100 116,944 +0.08(+61.54%)
Sep 21, 2017 0.1200 0.1300 0.1200 0.1300 42,100 +0.02(+18.18%)
Sep 20, 2017 0.1300 0.1300 0.1100 0.1100 15,500 -0.02(-15.38%)
Sep 19, 2017 0.1295 0.1300 0.0830 0.1300 12,700 +0.00(+0.00%)
Sep 18, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.05(+56.63%)
Sep 14, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Sep 07, 2017 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.