Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0060	0.0060	0.0060	10	+0.00(+0.00%)
Nov 21, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 12, 2018		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Nov 06, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 01, 2018		0.0055	0.0055	0.0055	0	-0.04(-89.00%)
Oct 31, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.04(+792.86%)
Oct 29, 2018		0.0056	0.0056	0.0056	0	-0.02(-79.86%)
Oct 23, 2018		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Oct 10, 2018		0.0278	0.0278	0.0278	0	+0.02(+456.00%)
Oct 09, 2018	0.0050	0.0050	0.0050	0.0050	100	-0.00(-36.71%)
Sep 17, 2018		0.0079	0.0079	0.0079	0	+0.00(+41.07%)
Sep 14, 2018	0.0278	0.0278	0.0056	0.0056	4,200	-0.00(-9.68%)
Sep 11, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shiner International Inc (OP: UECN )

Historical Prices