Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (OP: UECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 24, 2020 0.0065 0.0065 0.0065 0.0065 400 +0.00(+0.00%)
Nov 23, 2020 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+4.84%)
Nov 17, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Nov 13, 2020 0.0062 0.0062 0.0062 0 -0.00(-27.06%)
Nov 10, 2020 0.0085 0.0085 0.0085 0 -0.01(-39.29%)
Nov 05, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Nov 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 27, 2020 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Oct 23, 2020 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 99,991 -0.00(-14.29%)
Oct 13, 2020 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Oct 08, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 6,490 -0.00(-15.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 23, 2020 0.0220 0.0220 0.0220 0 +0.00(+5.26%)
Sep 22, 2020 0.0209 0.0209 0.0209 0.0209 100 +0.00(+4.50%)
Sep 21, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.