Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunter Technology Corp (OP: HOILF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.6520	0.6520	0.6520	0	-0.01(-2.19%)
Nov 25, 2016	0.6283	0.6666	0.5625	0.6666	1,700	+0.03(+4.70%)
Nov 23, 2016		0.6367	0.6367	0.6367	0	-0.06(-8.94%)
Nov 22, 2016	0.6992	0.6992	0.6992	0.6992	1,000	+0.10(+17.34%)
Nov 21, 2016	0.5959	0.5959	0.5959	0.5959	180	+0.20(+52.23%)
Nov 03, 2016		0.3915	0.3915	0.3915	60	+0.03(+6.90%)
Nov 02, 2016	0.3662	0.3662	0.3662	0.3662	740	-0.00(-0.30%)
Oct 21, 2016		0.3673	0.3673	0.3673	0	-0.01(-2.88%)
Oct 20, 2016	0.3537	0.3782	0.3537	0.3782	850	-0.05(-11.68%)
Oct 11, 2016		0.4282	0.4282	0.4282	0	+0.05(+13.19%)
Oct 06, 2016		0.3783	0.3783	0.3783	0	-0.00(-0.03%)
Oct 03, 2016		0.3784	0.3784	0.3784	0	-0.01(-1.54%)
Sep 30, 2016	0.3843	0.3843	0.3843	0.3843	2	+0.00(+0.00%)
Sep 29, 2016	0.3646	0.3843	0.3646	0.3843	530	-0.00(-0.95%)
Sep 28, 2016	0.3880	0.3880	0.3880	0.3880	0	+0.00(+0.00%)
Sep 27, 2016	0.4030	0.4030	0.3880	0.3880	2,000	+0.01(+2.11%)
Sep 22, 2016		0.3800	0.3800	0.3800	0	+0.02(+6.71%)
Sep 21, 2016	0.3730	0.3730	0.3330	0.3561	925	-0.02(-4.27%)
Sep 20, 2016	0.3720	0.3720	0.3720	0.3720	116	+0.02(+5.68%)
Sep 19, 2016	0.3182	0.3520	0.3182	0.3520	709	-0.05(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunter Technology Corp (OP: HOILF )

Historical Prices