Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

9.000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 28, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 20, 2018 1.150 1.150 1.150 0 -0.25(-17.86%)
Nov 19, 2018 1.250 1.400 1.250 1.400 400 -0.25(-15.15%)
Nov 15, 2018 1.650 1.650 1.650 0 +0.44(+36.36%)
Nov 07, 2018 1.210 1.210 1.210 0 +0.00(+0.00%)
Nov 06, 2018 1.210 1.210 1.210 1.210 225 +0.06(+5.22%)
Nov 05, 2018 1.150 1.150 1.150 50 +0.00(+0.00%)
Nov 02, 2018 1.150 1.150 1.150 110 +0.00(+0.00%)
Oct 26, 2018 1.150 1.150 1.150 0 -0.65(-36.11%)
Oct 23, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 19, 2018 1.800 1.800 1.800 0 +0.70(+63.64%)
Oct 18, 2018 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 17, 2018 1.100 1.100 1.100 85 +0.00(+0.00%)
Oct 16, 2018 1.200 1.200 1.100 1.100 397 -0.10(-8.33%)
Oct 12, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 10, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 09, 2018 1.510 1.510 1.200 1.200 1,100 -0.81(-40.30%)
Oct 05, 2018 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 04, 2018 2.050 2.050 2.010 2.010 540 -0.49(-19.60%)
Oct 02, 2018 2.500 2.500 2.500 0 +0.16(+6.84%)
Oct 01, 2018 2.000 2.340 1.950 2.340 1,325 +0.38(+19.69%)
Sep 28, 2018 2.350 2.350 1.955 1.955 1,700 -0.44(-18.54%)
Sep 27, 2018 2.530 3.050 2.000 2.400 3,518 -0.13(-5.14%)
Sep 26, 2018 0.9500 6.000 0.9500 2.530 8,693 +1.83(+261.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.