Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3101 0.3189 0.3094 0.3098 15,000 +0.00(+1.24%)
Nov 21, 2014 0.3060 0.3060 0.3060 0 -0.00(-1.35%)
Nov 20, 2014 0.3172 0.3172 0.3102 0.3102 7,000 +0.02(+7.34%)
Nov 19, 2014 0.2890 0.2890 0.2890 0.2890 5,000 -0.01(-3.44%)
Nov 18, 2014 0.2993 0.2993 0.2993 0.2993 1,000 +0.00(+0.00%)
Nov 17, 2014 0.3081 0.3081 0.2992 0.2993 7,000 -0.02(-4.98%)
Nov 14, 2014 0.3150 0.3150 0.3150 0.3150 1,562 +0.00(+0.80%)
Nov 12, 2014 0.3125 0.3125 0.3125 0 -0.04(-10.23%)
Nov 11, 2014 0.3481 0.3481 0.3481 0.3481 1,200 +0.01(+2.56%)
Nov 10, 2014 0.3563 0.3916 0.3394 0.3394 64,500 +0.00(+0.44%)
Nov 07, 2014 0.3397 0.3397 0.2983 0.3379 22,500 +0.01(+4.00%)
Nov 06, 2014 0.3381 0.3381 0.3249 0.3249 20,000 -0.00(-1.46%)
Nov 05, 2014 0.3200 0.3342 0.2964 0.3297 11,700 +0.01(+4.14%)
Nov 04, 2014 0.3469 0.3557 0.3166 0.3166 47,500 -0.03(-7.35%)
Nov 03, 2014 0.3474 0.3474 0.3417 0.3417 5,000 +0.04(+12.33%)
Oct 31, 2014 0.2998 0.3042 0.2998 0.3042 5,500 +0.01(+2.22%)
Oct 30, 2014 0.2885 0.2976 0.2885 0.2976 21,425 -0.01(-1.88%)
Oct 29, 2014 0.2856 0.3078 0.2856 0.3033 17,000 -0.00(-1.01%)
Oct 28, 2014 0.2751 0.3064 0.2751 0.3064 35,000 +0.03(+11.58%)
Oct 24, 2014 0.2746 0.2746 0.2746 0 +0.00(+0.04%)
Oct 21, 2014 0.2745 0.2745 0.2745 0 +0.01(+3.94%)
Oct 20, 2014 0.2686 0.2731 0.2641 0.2641 8,400 +0.00(+1.66%)
Oct 17, 2014 0.2642 0.2642 0.2598 0.2598 7,000 -0.01(-3.28%)
Oct 15, 2014 0.2683 0.2731 0.2637 0.2686 10,000 +0.00(+0.19%)
Oct 14, 2014 0.2616 0.2629 0.2681 5,000 +0.01(+2.48%)
Oct 10, 2014 0.2616 0.2616 0.2616 0 -0.01(-1.95%)
Oct 09, 2014 0.2674 0.2674 0.2668 0.2668 3,000 +0.00(+0.26%)
Oct 08, 2014 0.2661 0.2661 0.2661 0.2661 6,000 -0.00(-0.22%)
Oct 07, 2014 0.2667 0.2667 0.2667 0.2667 1,000 -0.03(-10.62%)
Oct 06, 2014 0.2708 0.3066 0.2485 0.2984 83,000 +0.03(+10.93%)
Oct 03, 2014 0.2783 0.2783 0.2690 0.2690 15,000 -0.02(-5.61%)
Oct 02, 2014 0.2990 0.2990 0.2850 0.2850 12,500 +0.00(+0.25%)
Oct 01, 2014 0.2846 0.2846 0.2843 0.2843 19,500 +0.03(+11.05%)
Sep 30, 2014 0.2560 0.2560 0.2560 0.2560 3,000 +0.00(+0.08%)
Sep 24, 2014 0.2558 0.2558 0.2558 0 -0.02(-6.30%)
Sep 23, 2014 0.2870 0.2870 0.2730 0.2730 13,200 -0.03(-8.76%)
Sep 18, 2014 0.2992 0.2992 0.2992 0 +0.00(+0.54%)
Sep 17, 2014 0.2976 0.2976 0.2976 0.2976 1,500 -0.01(-1.85%)
Sep 16, 2014 0.2941 0.3032 0.2941 0.3032 3,500 +0.03(+9.06%)
Sep 12, 2014 0.2780 0.2780 0.2780 0 -0.02(-6.33%)
Sep 11, 2014 0.3102 0.3102 0.2968 0.2968 7,000 -0.00(-0.97%)
Sep 10, 2014 0.2860 0.2998 0.2860 0.2997 18,000 +0.00(+0.60%)
Sep 09, 2014 0.3064 0.3064 0.2973 0.2979 12,000 -0.01(-3.78%)
Sep 05, 2014 0.3096 0.3096 0.3096 0 -0.02(-6.04%)
Sep 04, 2014 0.3295 0.3295 0.3295 0.3295 5,000 +0.03(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.