Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.2453	0.2453	0.2453	0	+0.00(+0.12%)
Nov 29, 2018	0.2376	0.2452	0.2376	0.2450	195,000	+0.01(+2.51%)
Nov 27, 2018		0.2390	0.2390	0.2390	0	-0.02(-9.26%)
Nov 16, 2018		0.2634	0.2634	0.2634	0	+0.01(+5.36%)
Nov 12, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Oct 31, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 29, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 26, 2018	0.2843	0.2850	0.2843	0.2850	2,500	+0.00(+1.79%)
Oct 25, 2018	0.2800	0.2800	0.2800	0.2800	159,000	-0.00(-0.36%)
Oct 24, 2018	0.2810	0.2810	0.2810	0.2810	10,000	-0.02(-6.33%)
Oct 11, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 05, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 04, 2018	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+5.45%)
Sep 25, 2018		0.2750	0.2750	0.2750	0	-0.07(-19.12%)
Sep 21, 2018		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Sep 20, 2018	0.3440	0.3440	0.2900	0.2900	14,545	-0.04(-12.12%)
Sep 17, 2018		0.3300	0.3300	0.3300	0	-0.00(-0.99%)
Sep 13, 2018		0.3333	0.3333	0.3333	0	-0.02(-4.77%)
Sep 12, 2018	0.3877	0.3877	0.3500	0.3500	20,254	-0.07(-16.67%)
Sep 10, 2018		0.4200	0.4200	0.4200	0	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices