Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
Nov 25, 2014 0.0086 0.0086 0.0058 0.0085 1,377,949 -0.00(-3.41%)
Nov 24, 2014 0.0085 0.0110 0.0085 0.0088 474,574 +0.00(+1.15%)
Nov 21, 2014 0.0087 0.0088 0.0086 0.0087 698,980 -0.00(-1.14%)
Nov 20, 2014 0.0100 0.0100 0.0087 0.0088 984,345 -0.00(-12.00%)
Nov 19, 2014 0.0098 0.0102 0.0097 0.0100 636,000 +0.00(+3.09%)
Nov 18, 2014 0.0095 0.0098 0.0091 0.0097 536,800 -0.00(-4.90%)
Nov 17, 2014 0.0102 0.0089 0.0102 438,575 +0.00(+14.61%)
Nov 14, 2014 0.0091 0.0095 0.0086 0.0089 884,850 -0.00(-9.18%)
Nov 13, 2014 0.0100 0.0100 0.0091 0.0098 366,025 +0.00(+6.52%)
Nov 12, 2014 0.0100 0.0100 0.0092 0.0092 301,000 +0.00(+0.00%)
Nov 11, 2014 0.0092 0.0092 0.0090 0.0092 341,171 -0.00(-3.16%)
Nov 10, 2014 0.0099 0.0099 0.0090 0.0095 453,054 -0.00(-4.04%)
Nov 07, 2014 0.0099 0.0100 0.0099 0.0099 96,500 +0.00(+0.00%)
Nov 06, 2014 0.0085 0.0099 0.0085 0.0099 146,750 +0.00(+6.45%)
Nov 05, 2014 0.0090 0.0099 0.0090 0.0093 1,817,633 -0.00(-7.00%)
Nov 04, 2014 0.0092 0.0100 0.0092 0.0100 799,094 +0.00(+5.26%)
Nov 03, 2014 0.0093 0.0100 0.0093 0.0095 379,000 -0.00(-5.00%)
Oct 31, 2014 0.0105 0.0105 0.0098 0.0100 135,753 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0109 0.0090 0.0100 1,299,500 +0.00(+1.01%)
Oct 29, 2014 0.0110 0.0098 0.0099 462,000 +0.00(+1.02%)
Oct 28, 2014 0.0114 0.0118 0.0098 0.0098 230,200 -0.00(-10.91%)
Oct 27, 2014 0.0100 0.0110 0.0092 0.0110 604,522 +0.00(+19.57%)
Oct 24, 2014 0.0090 0.0100 0.0090 0.0092 290,200 -0.00(-6.12%)
Oct 23, 2014 0.0104 0.0109 0.0098 0.0098 208,455 -0.00(-2.00%)
Oct 22, 2014 0.0101 0.0108 0.0100 0.0100 528,000 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 20, 2014 0.0112 0.0112 0.0100 0.0100 83,000 -0.00(-6.54%)
Oct 17, 2014 0.0120 0.0120 0.0107 0.0107 634,075 -0.00(-10.83%)
Oct 16, 2014 0.0108 0.0125 0.0100 0.0120 2,985,000 +0.00(+18.81%)
Oct 15, 2014 0.0118 0.0125 0.0101 0.0101 279,500 -0.00(-13.68%)
Oct 14, 2014 0.0102 0.0120 0.0096 0.0117 2,478,000 +0.00(+15.84%)
Oct 13, 2014 0.0115 0.0101 0.0101 408,800 -0.00(-12.17%)
Oct 10, 2014 0.0120 0.0121 0.0115 0.0115 133,149 -0.00(-9.45%)
Oct 09, 2014 0.0112 0.0120 0.0112 0.0127 678,092 +0.00(+5.83%)
Oct 08, 2014 0.0112 0.0120 0.0112 0.0120 200,000 +0.00(+6.19%)
Oct 07, 2014 0.0115 0.0115 0.0113 0.0113 50,000 -0.00(-11.72%)
Oct 06, 2014 0.0128 0.0128 0.0128 0.0128 11,100 +0.00(+11.30%)
Oct 03, 2014 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-4.17%)
Oct 02, 2014 0.0125 0.0140 0.0120 0.0120 198,833 +0.00(+0.00%)
Oct 01, 2014 0.0125 0.0125 0.0120 0.0120 124,000 -0.00(-4.00%)
Sep 30, 2014 0.0109 0.0140 0.0109 0.0125 2,129,500 -0.00(-17.76%)
Sep 29, 2014 0.0165 0.0165 0.0152 0.0152 61,500 -0.00(-10.06%)
Sep 26, 2014 0.0140 0.0170 0.0140 0.0169 248,357 +0.00(+28.03%)
Sep 25, 2014 0.0132 0.0132 0.0132 0.0132 21,450 +0.00(+5.60%)
Sep 24, 2014 0.0184 0.0190 0.0101 0.0125 578,544 -0.01(-28.57%)
Sep 23, 2014 0.0180 0.0180 0.0175 0.0175 331,600 -0.00(-2.78%)
Sep 22, 2014 0.0180 0.0180 0.0171 0.0180 327,553 +0.00(+0.00%)
Sep 19, 2014 0.0173 0.0180 0.0173 0.0180 45,900 +0.00(+0.00%)
Sep 18, 2014 0.0168 0.0180 0.0168 0.0180 267,750 +0.00(+7.14%)
Sep 17, 2014 0.0180 0.0180 0.0161 0.0168 400,075 +0.00(+1.82%)
Sep 16, 2014 0.0135 0.0169 0.0131 0.0165 878,500 +0.00(+28.91%)
Sep 15, 2014 0.0122 0.0130 0.0118 0.0128 444,040 +0.00(+9.40%)
Sep 12, 2014 0.0107 0.0119 0.0104 0.0117 105,700 +0.00(+17.00%)
Sep 11, 2014 0.0105 0.0105 0.0099 0.0100 240,526 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0120 0.0096 0.0100 1,105,355 -0.00(-16.67%)
Sep 09, 2014 0.0115 0.0120 0.0095 0.0120 2,274,000 +0.00(+9.09%)
Sep 08, 2014 0.0090 0.0110 0.0090 0.0110 902,165 +0.00(+22.22%)
Sep 05, 2014 0.0115 0.0115 0.0088 0.0090 1,439,000 -0.00(-5.26%)
Sep 04, 2014 0.0110 0.0110 0.0095 0.0095 223,026 -0.00(-12.84%)
Sep 03, 2014 0.0090 0.0109 0.0085 0.0109 489,500 +0.00(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.