Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0220 0.0220 0.0210 0.0220 30,300 +0.00(+0.46%)
Nov 29, 2018 0.0170 0.0219 0.0150 0.0219 172,448 +0.00(+28.82%)
Nov 28, 2018 0.0150 0.0222 0.0100 0.0170 1,182,339 +0.00(+25.93%)
Nov 27, 2018 0.0190 0.0224 0.0100 0.0135 296,872 +0.00(+8.87%)
Nov 26, 2018 0.0169 0.0226 0.0061 0.0124 444,478 -0.01(-46.09%)
Nov 21, 2018 0.0230 0.0230 0.0230 0 -0.00(-0.86%)
Nov 20, 2018 0.0200 0.0249 0.0110 0.0232 317,658 +0.00(+16.00%)
Nov 19, 2018 0.0200 0.0225 0.0140 0.0200 33,291 -0.00(-11.11%)
Nov 16, 2018 0.0225 0.0225 0.0140 0.0225 149,400 +0.00(+2.27%)
Nov 15, 2018 0.0140 0.0220 0.0140 0.0220 25,714 +0.00(+15.79%)
Nov 14, 2018 0.0250 0.0250 0.0140 0.0190 986,965 -0.01(-24.00%)
Nov 13, 2018 0.0200 0.0250 0.0170 0.0250 56,983 +0.00(+3.31%)
Nov 12, 2018 0.0170 0.0245 0.0170 0.0242 109,750 -0.00(-1.22%)
Nov 09, 2018 0.0250 0.0250 0.0170 0.0245 172,200 -0.01(-23.20%)
Nov 08, 2018 0.0300 0.0319 0.0230 0.0319 115,000 +0.00(+6.33%)
Nov 07, 2018 0.0211 0.0319 0.0200 0.0300 65,420 -0.00(-2.91%)
Nov 06, 2018 0.0319 0.0319 0.0309 0.0309 7,458 -0.00(-11.71%)
Nov 05, 2018 0.0285 0.0350 0.0199 0.0350 2,786 -0.00(-7.89%)
Nov 02, 2018 0.0200 0.0380 0.0140 0.0380 95,300 +0.02(+90.00%)
Nov 01, 2018 0.0190 0.0200 0.0190 0.0200 24,514 +0.01(+42.86%)
Oct 31, 2018 0.0170 0.0190 0.0140 0.0140 236,992 -0.00(-12.50%)
Oct 30, 2018 0.0180 0.0180 0.0142 0.0160 107,655 -0.00(-11.11%)
Oct 29, 2018 0.0190 0.0190 0.0165 0.0180 121,999 -0.00(-5.26%)
Oct 26, 2018 0.0210 0.0210 0.0190 0.0190 235,900 -0.00(-9.52%)
Oct 25, 2018 0.0250 0.0270 0.0210 0.0210 186,411 -0.00(-16.00%)
Oct 24, 2018 0.0260 0.0280 0.0250 0.0250 127,858 -0.00(-10.71%)
Oct 23, 2018 0.0280 0.0280 0.0280 0.0280 2,500 +0.00(+7.69%)
Oct 22, 2018 0.0270 0.0270 0.0260 0.0260 1,114 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0260 107,300 +0.00(+0.00%)
Oct 18, 2018 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.00%)
Oct 17, 2018 0.0260 0.0300 0.0240 0.0260 124,211 -0.00(-5.45%)
Oct 16, 2018 0.0280 0.0290 0.0275 0.0275 100,342 -0.00(-1.79%)
Oct 15, 2018 0.0280 0.0300 0.0250 0.0280 31,056 -0.00(-6.67%)
Oct 12, 2018 0.0300 0.0300 0.0280 0.0300 60,000 +0.00(+11.11%)
Oct 11, 2018 0.0300 0.0300 0.0270 0.0270 70,668 -0.00(-3.57%)
Oct 10, 2018 0.0330 0.0330 0.0260 0.0280 319,531 -0.00(-6.67%)
Oct 09, 2018 0.0350 0.0370 0.0250 0.0300 335,590 -0.01(-25.00%)
Oct 08, 2018 0.0320 0.0432 0.0312 0.0400 334,450 -0.00(-8.47%)
Oct 05, 2018 0.0480 0.0490 0.0305 0.0437 67,900 -0.00(-2.89%)
Oct 04, 2018 0.0400 0.0469 0.0369 0.0450 100,035 +0.00(+11.66%)
Oct 03, 2018 0.0415 0.0472 0.0377 0.0403 136,002 +0.00(+0.75%)
Oct 02, 2018 0.0303 0.0480 0.0295 0.0400 214,102 +0.01(+29.03%)
Oct 01, 2018 0.0420 0.0420 0.0310 0.0310 183,218 -0.01(-19.69%)
Sep 28, 2018 0.0400 0.0420 0.0386 0.0386 185,300 +0.00(+1.31%)
Sep 27, 2018 0.0500 0.0500 0.0381 0.0381 101,226 -0.00(-4.75%)
Sep 26, 2018 0.0490 0.0500 0.0389 0.0400 86,565 -0.00(-3.61%)
Sep 25, 2018 0.0590 0.0590 0.0410 0.0415 100,461 -0.01(-24.55%)
Sep 24, 2018 0.0590 0.0590 0.0400 0.0550 149,133 -0.00(-3.51%)
Sep 21, 2018 0.0560 0.0590 0.0400 0.0570 39,600 +0.00(+1.79%)
Sep 20, 2018 0.0380 0.0560 0.0357 0.0560 163,523 +0.02(+51.35%)
Sep 19, 2018 0.0380 0.0490 0.0370 0.0370 176,095 -0.01(-24.49%)
Sep 18, 2018 0.0450 0.0490 0.0380 0.0490 59,200 +0.01(+28.95%)
Sep 17, 2018 0.0450 0.0495 0.0360 0.0380 77,620 -0.01(-20.83%)
Sep 14, 2018 0.0410 0.0515 0.0332 0.0480 144,400 +0.01(+20.00%)
Sep 13, 2018 0.0552 0.0560 0.0332 0.0400 330,397 -0.01(-20.00%)
Sep 12, 2018 0.0356 0.0600 0.0332 0.0500 700,954 +0.01(+33.33%)
Sep 11, 2018 0.0377 0.0380 0.0332 0.0375 81,856 -0.00(-0.53%)
Sep 10, 2018 0.0380 0.0380 0.0320 0.0377 140,000 -0.00(-0.79%)
Sep 07, 2018 0.0451 0.0470 0.0310 0.0380 334,500 -0.01(-15.74%)
Sep 06, 2018 0.0500 0.0500 0.0386 0.0451 181,304 -0.00(-9.80%)
Sep 05, 2018 0.0621 0.0621 0.0460 0.0500 555,628 -0.01(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.