Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0060 0.0079 0.0060 0.0065 86,869 +0.00(+4.84%)
Nov 27, 2020 0.0071 0.0079 0.0062 0.0062 77,500 -0.00(-21.52%)
Nov 25, 2020 0.0079 0.0079 0.0063 0.0079 255,900 +0.00(+0.00%)
Nov 24, 2020 0.0066 0.0080 0.0060 0.0079 558,241 +0.00(+9.72%)
Nov 23, 2020 0.0070 0.0075 0.0065 0.0072 383,151 -0.00(-10.00%)
Nov 20, 2020 0.0080 0.0080 0.0075 0.0080 193,900 +0.00(+0.00%)
Nov 19, 2020 0.0087 0.0087 0.0061 0.0080 431,550 +0.00(+2.56%)
Nov 18, 2020 0.0061 0.0080 0.0061 0.0078 118,134 +0.00(+14.71%)
Nov 17, 2020 0.0075 0.0075 0.0050 0.0068 1,724,802 -0.00(-9.33%)
Nov 16, 2020 0.0069 0.0075 0.0061 0.0075 485,556 +0.00(+0.00%)
Nov 13, 2020 0.0076 0.0076 0.0074 0.0075 286,800 -0.00(-1.32%)
Nov 12, 2020 0.0068 0.0077 0.0061 0.0076 278,827 -0.00(-5.00%)
Nov 11, 2020 0.0074 0.0080 0.0068 0.0080 57,000 +0.00(+0.00%)
Nov 10, 2020 0.0080 0.0085 0.0070 0.0080 298,066 +0.00(+8.11%)
Nov 09, 2020 0.0070 0.0074 0.0068 0.0074 89,962 +0.00(+7.25%)
Nov 06, 2020 0.0070 0.0070 0.0069 0.0069 194,000 +0.00(+1.47%)
Nov 05, 2020 0.0070 0.0072 0.0067 0.0068 455,145 -0.00(-9.33%)
Nov 04, 2020 0.0070 0.0075 0.0067 0.0075 249,621 +0.00(+7.14%)
Nov 03, 2020 0.0080 0.0080 0.0070 0.0070 120,794 -0.00(-7.89%)
Nov 02, 2020 0.0086 0.0086 0.0076 0.0076 279,377 +0.00(+2.70%)
Oct 30, 2020 0.0076 0.0086 0.0068 0.0074 51,100 +0.00(+10.45%)
Oct 29, 2020 0.0087 0.0087 0.0066 0.0067 157,049 -0.00(-11.84%)
Oct 28, 2020 0.0072 0.0087 0.0065 0.0076 632,353 +0.00(+16.92%)
Oct 27, 2020 0.0080 0.0080 0.0065 0.0065 172,744 -0.00(-9.72%)
Oct 26, 2020 0.0082 0.0086 0.0054 0.0072 560,114 -0.00(-15.29%)
Oct 23, 2020 0.0072 0.0085 0.0072 0.0085 326,500 +0.00(+13.33%)
Oct 22, 2020 0.0089 0.0089 0.0061 0.0075 785,843 -0.00(-3.85%)
Oct 21, 2020 0.0090 0.0090 0.0071 0.0078 904,637 -0.00(-13.33%)
Oct 20, 2020 0.0094 0.0094 0.0080 0.0090 68,947 +0.00(+3.45%)
Oct 19, 2020 0.0094 0.0094 0.0084 0.0087 127,491 -0.00(-2.25%)
Oct 16, 2020 0.0090 0.0093 0.0084 0.0089 235,700 -0.00(-6.32%)
Oct 15, 2020 0.0096 0.0098 0.0088 0.0095 102,822 -0.00(-1.04%)
Oct 14, 2020 0.0084 0.0100 0.0084 0.0096 703,749 +0.00(+7.87%)
Oct 13, 2020 0.0090 0.0096 0.0084 0.0089 149,820 -0.00(-1.11%)
Oct 12, 2020 0.0084 0.0093 0.0084 0.0090 493,501 +0.00(+1.12%)
Oct 09, 2020 0.0097 0.0097 0.0089 0.0089 124,600 -0.00(-4.30%)
Oct 08, 2020 0.0095 0.0095 0.0088 0.0093 373,867 +0.00(+5.68%)
Oct 07, 2020 0.0094 0.0094 0.0084 0.0088 332,261 -0.00(-6.38%)
Oct 06, 2020 0.0098 0.0098 0.0083 0.0094 145,164 -0.00(-4.08%)
Oct 05, 2020 0.0095 0.0098 0.0083 0.0098 1,071,936 +0.00(+4.26%)
Oct 02, 2020 0.0086 0.0095 0.0083 0.0094 312,800 +0.00(+20.51%)
Oct 01, 2020 0.0097 0.0097 0.0078 0.0078 803,595 -0.00(-9.30%)
Sep 30, 2020 0.0093 0.0093 0.0081 0.0086 237,301 -0.00(-7.53%)
Sep 29, 2020 0.0089 0.0100 0.0082 0.0093 412,614 +0.00(+13.41%)
Sep 28, 2020 0.0105 0.0105 0.0082 0.0082 87,026 -0.00(-18.00%)
Sep 25, 2020 0.0085 0.0105 0.0082 0.0100 194,300 +0.00(+19.05%)
Sep 24, 2020 0.0084 0.0130 0.0082 0.0084 2,882,924 +0.00(+2.44%)
Sep 23, 2020 0.0090 0.0091 0.0081 0.0082 457,464 -0.00(-10.87%)
Sep 22, 2020 0.0090 0.0092 0.0085 0.0092 499,790 +0.00(+2.22%)
Sep 21, 2020 0.0100 0.0104 0.0090 0.0090 303,726 -0.00(-9.09%)
Sep 18, 2020 0.0100 0.0115 0.0086 0.0099 1,985,800 +0.00(+3.13%)
Sep 17, 2020 0.0093 0.0149 0.0085 0.0096 7,455,084 +0.00(+5.49%)
Sep 16, 2020 0.0090 0.0097 0.0085 0.0091 225,856 +0.00(+1.11%)
Sep 15, 2020 0.0085 0.0097 0.0085 0.0090 569,389 +0.00(+1.12%)
Sep 14, 2020 0.0091 0.0092 0.0085 0.0089 136,419 -0.00(-2.20%)
Sep 11, 2020 0.0100 0.0100 0.0083 0.0091 1,186,000 -0.00(-9.00%)
Sep 10, 2020 0.0100 0.0112 0.0100 0.0100 752,746 +0.00(+0.00%)
Sep 09, 2020 0.0110 0.0110 0.0100 0.0100 916,784 +0.00(+0.00%)
Sep 08, 2020 0.0112 0.0112 0.0100 0.0100 892,256 -0.00(-10.71%)
Sep 04, 2020 0.0133 0.0133 0.0105 0.0112 681,800 -0.00(-10.40%)
Sep 03, 2020 0.0115 0.0130 0.0115 0.0125 213,163 +0.00(+8.70%)
Sep 02, 2020 0.0121 0.0125 0.0115 0.0115 361,096 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.