Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022					0	+0.00(+0.00%)
Sep 16, 2022	0.0041	0.0042	0.0036	0.0040	531,205	-0.00(-11.11%)
Sep 15, 2022	0.0042	0.0045	0.0041	0.0045	181,000	+0.00(+7.14%)
Sep 14, 2022	0.0041	0.0042	0.0041	0.0042	4,100	-0.00(-6.67%)
Sep 13, 2022	0.0041	0.0045	0.0039	0.0045	163,648	+0.00(+25.00%)
Sep 12, 2022	0.0042	0.0042	0.0036	0.0036	408,108	-0.00(-12.20%)
Sep 09, 2022	0.0040	0.0041	0.0037	0.0041	82,276	+0.00(+5.13%)
Sep 08, 2022	0.0043	0.0043	0.0039	0.0039	10,389	-0.00(-11.36%)
Sep 07, 2022	0.0045	0.0046	0.0035	0.0044	487,000	-0.00(-2.22%)
Sep 06, 2022	0.0048	0.0048	0.0045	0.0045	235,000	-0.00(-6.25%)
Sep 02, 2022	0.0045	0.0048	0.0045	0.0048	37,083	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GTX Corp (OP: GTXO )

Historical Prices