Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bank of ADR (OP: CMWAY )

82.66 -0.59 (-0.71%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 46.75 46.75 46.75 46.75 0 -0.25(-0.53%)
Nov 29, 2010 47.00 47.00 47.00 47.00 619 -1.05(-2.19%)
Nov 24, 2010 48.05 48.05 48.05 48.05 0 +0.70(+1.48%)
Nov 23, 2010 47.35 47.35 47.35 47.35 1,000 -0.45(-0.94%)
Nov 22, 2010 48.35 48.35 47.80 47.80 5,000 -1.20(-2.45%)
Nov 16, 2010 49.00 49.00 49.00 49.00 0 +0.20(+0.41%)
Nov 11, 2010 48.80 48.80 48.80 48.80 0 +0.00(+0.00%)
Nov 10, 2010 48.75 48.80 48.75 48.80 510 +0.45(+0.93%)
Nov 09, 2010 49.45 49.45 48.35 48.35 8,243 -1.70(-3.40%)
Nov 05, 2010 50.05 50.05 50.05 0 +0.65(+1.32%)
Nov 04, 2010 49.40 49.40 49.40 49.40 800 -0.35(-0.70%)
Oct 21, 2010 49.75 49.75 49.75 0 -0.10(-0.20%)
Oct 20, 2010 49.85 49.85 49.85 49.85 300 +1.65(+3.42%)
Oct 19, 2010 48.20 48.20 48.20 48.20 300 -2.00(-3.98%)
Oct 18, 2010 50.20 50.20 50.20 50.20 500 -0.05(-0.10%)
Oct 12, 2010 50.25 50.25 50.25 0 -0.50(-0.99%)
Oct 11, 2010 50.75 50.75 50.75 50.75 5,903 -0.08(-0.16%)
Oct 08, 2010 50.83 50.83 50.83 50.83 400 +0.38(+0.75%)
Oct 07, 2010 50.45 50.45 50.45 50.45 1,569 -0.60(-1.18%)
Oct 06, 2010 51.05 51.05 51.05 51.05 16,116 +0.60(+1.19%)
Oct 04, 2010 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 29, 2010 50.45 50.45 50.45 0 +0.00(+0.00%)
Sep 21, 2010 50.45 50.45 50.45 0 -0.45(-0.88%)
Sep 15, 2010 50.90 50.90 50.90 0 +0.90(+1.80%)
Sep 13, 2010 50.00 50.00 50.00 0 +1.00(+2.04%)
Sep 10, 2010 49.00 49.00 49.00 49.00 150 +1.10(+2.30%)
Sep 08, 2010 47.90 47.90 47.90 0 +0.10(+0.21%)
Sep 02, 2010 47.80 47.80 47.80 0 +0.75(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.