Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 8.050 8.050 8.050 0 +0.00(+0.00%)
Nov 21, 2008 8.050 8.050 8.050 8.050 500 -2.35(-22.60%)
Nov 12, 2008 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 11, 2008 10.40 10.40 10.40 10.40 100 -0.66(-5.98%)
Nov 10, 2008 11.06 11.06 11.06 0 +0.00(+0.00%)
Nov 07, 2008 11.06 11.06 11.06 11.06 5,039 +2.51(+29.38%)
Oct 28, 2008 8.550 8.550 8.550 0 +0.00(+0.00%)
Oct 27, 2008 8.550 8.550 8.550 8.550 120 -3.05(-26.29%)
Oct 24, 2008 11.60 11.60 11.60 0 +0.00(+0.00%)
Oct 23, 2008 11.60 11.60 11.60 11.60 1,000 -0.40(-3.33%)
Oct 20, 2008 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 17, 2008 12.00 12.00 12.00 12.00 2,000 +0.90(+8.11%)
Sep 19, 2008 11.10 11.10 11.10 0 +0.00(+0.00%)
Sep 18, 2008 11.10 11.10 11.10 11.10 1,500 -2.80(-20.14%)
Sep 11, 2008 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 10, 2008 13.90 13.90 13.90 13.90 400 +0.40(+2.96%)
Sep 05, 2008 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.