Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.86 21.86 21.86 21.86 500 -0.28(-1.26%)
Nov 29, 2010 21.90 22.14 21.90 22.14 200 +0.29(+1.33%)
Nov 26, 2010 21.80 22.26 21.75 21.85 4,300 -0.35(-1.58%)
Nov 24, 2010 22.20 22.20 22.20 22.20 500 -0.25(-1.11%)
Nov 16, 2010 22.45 22.45 22.45 22.45 0 -2.55(-10.20%)
Nov 04, 2010 25.00 25.00 25.00 25.00 0 -0.10(-0.40%)
Nov 03, 2010 25.10 25.10 25.10 25.10 700 +0.10(+0.40%)
Nov 02, 2010 25.00 25.00 25.00 25.00 2,000 +1.05(+4.38%)
Oct 25, 2010 23.95 23.95 23.95 0 +0.45(+1.91%)
Oct 07, 2010 23.50 23.50 23.50 0 +0.70(+3.07%)
Oct 04, 2010 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 30, 2010 22.80 22.80 22.80 0 -0.55(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.