Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.86	21.86	21.86	21.86	500	-0.28(-1.26%)
Nov 29, 2010	21.90	22.14	21.90	22.14	200	+0.29(+1.33%)
Nov 26, 2010	21.80	22.26	21.75	21.85	4,300	-0.35(-1.58%)
Nov 24, 2010	22.20	22.20	22.20	22.20	500	-0.25(-1.11%)
Nov 16, 2010	22.45	22.45	22.45	22.45	0	-2.55(-10.20%)
Nov 04, 2010	25.00	25.00	25.00	25.00	0	-0.10(-0.40%)
Nov 03, 2010	25.10	25.10	25.10	25.10	700	+0.10(+0.40%)
Nov 02, 2010	25.00	25.00	25.00	25.00	2,000	+1.05(+4.38%)
Oct 25, 2010		23.95	23.95	23.95	0	+0.45(+1.91%)
Oct 07, 2010		23.50	23.50	23.50	0	+0.70(+3.07%)
Oct 04, 2010		22.80	22.80	22.80	0	+0.00(+0.00%)
Sep 30, 2010		22.80	22.80	22.80	0	-0.55(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices