Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5100 0.5300 0.5000 0.5000 37,400 -0.03(-5.66%)
Nov 29, 2005 0.5500 0.6000 0.5000 0.5300 61,300 +0.04(+8.16%)
Nov 28, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 25, 2005 0.5100 0.5100 0.4900 0.4900 3,000 -0.02(-3.92%)
Nov 23, 2005 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.25%)
Nov 22, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 21, 2005 0.4500 0.4800 0.4400 0.4800 21,200 -0.05(-9.43%)
Nov 18, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 17, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 16, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 15, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 14, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 11, 2005 0.6000 0.6300 0.5300 0.5300 55,900 -0.03(-5.36%)
Nov 10, 2005 0.5400 0.5600 0.5400 0.5600 20,000 +0.03(+5.66%)
Nov 09, 2005 0.4300 0.5400 0.4300 0.5300 87,079 +0.13(+32.50%)
Nov 08, 2005 0.2100 0.4500 0.2100 0.4000 47,870 +0.20(+100.00%)
Nov 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2005 0.3500 0.3500 0.2000 0.2000 2,330 +0.00(+0.00%)
Nov 03, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2005 0.1600 0.2000 0.1600 0.2000 400 +0.04(+25.00%)
Oct 31, 2005 0.2000 0.2500 0.1600 0.1600 3,100 -0.19(-54.29%)
Oct 28, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 26, 2005 0.3500 0.3500 0.3500 0.3500 3,500 +0.15(+75.00%)
Oct 25, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2005 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2005 0.2000 0.2000 0.2000 0.2000 2,997 +0.00(+0.00%)
Oct 20, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2005 0.2000 0.2500 0.2000 0.2000 26,300 +0.00(+0.00%)
Oct 18, 2005 0.2000 0.2000 0.2000 0.2000 500 -0.25(-55.56%)
Oct 17, 2005 0.4500 0.4500 0.4000 0.4500 1,260 +0.15(+50.00%)
Oct 14, 2005 0.2000 0.3000 0.2000 0.3000 17,200 +0.05(+20.00%)
Oct 13, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 12, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2005 0.2000 0.2500 0.2000 0.2500 600 -0.15(-37.50%)
Oct 10, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 06, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2005 0.3500 0.4500 0.3000 0.4000 37,000 -0.12(-23.08%)
Sep 29, 2005 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 28, 2005 0.5200 0.5200 0.5200 0.5200 1,000 +0.22(+73.33%)
Sep 27, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 22, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2005 0.1500 0.3000 0.1500 0.3000 2,000 +0.15(+100.00%)
Sep 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.