Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 25, 2008 0.4500 0.4500 0.4500 0.4500 167 +0.15(+50.00%)
Nov 24, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 20, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2008 0.3000 0.3000 0.3000 0.3000 4,300 +0.00(+0.00%)
Nov 18, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2008 0.5000 0.5000 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 14, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2008 0.4500 0.4500 0.3000 0.3000 3,500 -0.15(-33.33%)
Nov 12, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.15(+50.00%)
Nov 10, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 06, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 05, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Nov 03, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2008 0.2600 0.3000 0.2600 0.3000 19,500 -0.20(-40.00%)
Oct 30, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 29, 2008 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 28, 2008 0.4000 0.5100 0.3500 0.5000 18,343 +0.14(+38.89%)
Oct 27, 2008 0.2500 0.3600 0.2500 0.3600 9,191 +0.18(+100.00%)
Oct 24, 2008 0.1800 0.1800 0.1800 0.1800 530 -0.07(-28.00%)
Oct 23, 2008 0.2400 0.2500 0.2400 0.2500 23,700 +0.05(+25.00%)
Oct 22, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Oct 20, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Oct 16, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 14, 2008 0.1500 0.1500 0.1500 0.1500 317 +0.04(+36.36%)
Oct 13, 2008 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Oct 10, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 09, 2008 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Oct 08, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.10(-40.00%)
Oct 06, 2008 0.1500 0.2500 0.1500 0.2500 630 +0.00(+0.00%)
Oct 03, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 02, 2008 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 25, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Sep 23, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.05(+25.00%)
Sep 19, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 18, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 17, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2008 0.2000 0.2000 0.2000 0.2000 107 +0.05(+33.33%)
Sep 15, 2008 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.2000 0.2000 0.1500 0.1500 20,000 -0.15(-50.00%)
Sep 09, 2008 0.4000 0.4000 0.2000 0.3000 1,560 +0.10(+50.00%)
Sep 04, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 03, 2008 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.