Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 25, 2020 0.2950 0.3000 0.2950 0.3000 3,500 -0.06(-16.67%)
Nov 23, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 20, 2020 0.3700 0.3700 0.3700 0.3700 800 +0.04(+11.28%)
Nov 19, 2020 0.3325 0.3325 0.3325 0.3325 125 -0.02(-5.00%)
Nov 17, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 16, 2020 0.3900 0.3900 0.3000 0.3300 500 -0.02(-5.71%)
Nov 13, 2020 0.3000 0.3500 0.3000 0.3500 3,000 +0.05(+16.67%)
Nov 12, 2020 0.3000 0.3000 0.3000 0.3000 2,500 -0.03(-9.99%)
Nov 11, 2020 0.1560 0.3333 0.1560 0.3333 953 +0.13(+66.65%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 2,509 -0.08(-28.57%)
Nov 02, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 22, 2020 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Oct 20, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 19, 2020 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Oct 15, 2020 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Oct 14, 2020 0.2367 0.3000 0.2173 0.3000 11,445 +0.05(+20.00%)
Oct 07, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Oct 06, 2020 0.2000 0.2100 0.1700 0.2100 25,000 -0.08(-27.59%)
Oct 05, 2020 0.2300 0.2900 0.2300 0.2900 5,830 -0.06(-17.14%)
Oct 02, 2020 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Sep 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 17, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Sep 11, 2020 0.3450 0.3450 0.3450 0 -0.00(-0.86%)
Sep 10, 2020 0.2000 0.5100 0.1850 0.3480 37,800 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.