Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4200 0.4203 0.2700 0.4110 42,590 -0.06(-12.55%)
Nov 29, 2011 0.5012 0.5012 0.4200 0.4700 6,768 -0.10(-17.54%)
Nov 28, 2011 0.5100 0.5700 0.5011 0.5700 1,200 +0.07(+13.75%)
Nov 25, 2011 0.5472 0.5472 0.5011 0.5011 1,632 -0.12(-19.16%)
Nov 23, 2011 0.6400 0.6400 0.4500 0.6199 1,200 +0.02(+3.32%)
Nov 22, 2011 0.6310 0.7020 0.2963 0.6000 13,581 -0.11(-15.49%)
Nov 21, 2011 0.6900 0.7600 0.6301 0.7100 7,348 -0.01(-1.39%)
Nov 18, 2011 0.7700 0.8000 0.6524 0.7200 4,600 -0.08(-10.00%)
Nov 17, 2011 0.6900 0.8000 0.6564 0.8000 8,829 +0.11(+15.94%)
Nov 16, 2011 0.8000 0.8000 0.6800 0.6900 8,208 -0.05(-6.82%)
Nov 15, 2011 0.7207 0.7405 0.7100 0.7405 8,305 +0.00(+0.07%)
Nov 14, 2011 0.7220 0.7400 0.7101 0.7400 7,402 +0.02(+2.15%)
Nov 11, 2011 0.7211 0.7244 0.7210 0.7244 4,900 +0.00(+0.47%)
Nov 10, 2011 0.7305 0.7500 0.7210 0.7210 3,153 -0.01(-1.37%)
Nov 09, 2011 0.7310 0.7310 0.7310 0.7310 188 -0.00(-0.64%)
Nov 08, 2011 0.7400 0.7900 0.7357 0.7357 1,200 -0.06(-8.04%)
Nov 07, 2011 0.7460 0.8000 0.7200 0.8000 10,000 -0.01(-1.84%)
Nov 04, 2011 0.7900 0.8299 0.7900 0.8150 4,466 +0.02(+3.16%)
Nov 03, 2011 0.7201 0.8400 0.7101 0.7900 2,200 -0.01(-1.25%)
Nov 02, 2011 0.7600 0.8500 0.7497 0.8000 15,125 -0.07(-8.05%)
Nov 01, 2011 0.7600 0.8700 0.7500 0.8700 5,683 +0.04(+4.82%)
Oct 31, 2011 0.7600 0.8300 0.7600 0.8300 2,220 +0.03(+3.75%)
Oct 28, 2011 0.8600 0.8700 0.7657 0.8000 3,100 -0.08(-9.09%)
Oct 27, 2011 0.7600 0.8800 0.7500 0.8800 9,000 +0.04(+4.76%)
Oct 25, 2011 0.8200 0.8400 0.8400 0.8400 5,700 -0.06(-6.67%)
Oct 24, 2011 0.9200 0.9300 0.8900 0.9000 6,600 -0.02(-2.17%)
Oct 21, 2011 0.9015 0.9999 0.9000 0.9200 3,120 -0.10(-9.80%)
Oct 20, 2011 0.9700 1.020 0.8015 1.020 9,200 +0.02(+2.01%)
Oct 19, 2011 1.020 1.080 0.8126 0.9999 39,374 +0.02(+2.04%)
Oct 18, 2011 0.9500 1.080 0.8500 0.9799 44,564 +0.08(+8.88%)
Oct 17, 2011 0.8000 0.9040 0.8000 0.9000 55,087 +0.14(+18.42%)
Oct 14, 2011 0.7500 0.7600 0.7500 0.7600 5,700 +0.07(+10.14%)
Oct 13, 2011 0.7599 0.7600 0.6900 0.6900 2,885 -0.01(-1.43%)
Oct 12, 2011 0.6810 0.7000 0.6810 0.7000 5,150 -0.06(-7.87%)
Oct 11, 2011 0.6860 0.7600 0.6810 0.7598 4,367 +0.05(+7.00%)
Oct 10, 2011 0.7900 0.7900 0.6540 0.7101 9,704 -0.05(-6.57%)
Oct 07, 2011 0.7510 0.8000 0.7510 0.7600 617 -0.04(-5.00%)
Oct 06, 2011 0.7900 0.8000 0.7900 0.8000 4,978 +0.05(+6.52%)
Oct 05, 2011 0.7500 0.7520 0.7500 0.7510 1,900 -0.04(-4.94%)
Oct 04, 2011 0.8100 0.8101 0.7500 0.7900 3,947 -0.01(-1.25%)
Oct 03, 2011 0.8000 0.8000 0.7500 0.8000 3,398 -0.05(-5.88%)
Sep 30, 2011 0.8200 0.8500 0.8150 0.8500 1,877 +0.08(+10.39%)
Sep 29, 2011 0.8700 0.8801 0.7100 0.7700 24,070 -0.27(-25.96%)
Sep 28, 2011 1.000 1.040 0.9700 1.040 22,600 +0.04(+4.00%)
Sep 27, 2011 0.8600 1.000 0.8600 1.000 15,523 -0.06(-5.66%)
Sep 26, 2011 1.090 1.169 1.060 1.060 7,090 +0.03(+2.91%)
Sep 23, 2011 1.011 1.030 1.000 1.030 1,800 -0.10(-8.85%)
Sep 22, 2011 1.090 1.130 1.090 1.130 18,794 +0.05(+4.63%)
Sep 21, 2011 1.110 1.150 1.040 1.080 11,008 -0.06(-5.26%)
Sep 20, 2011 1.120 1.140 1.110 1.140 1,800 -0.02(-1.72%)
Sep 19, 2011 1.175 1.180 1.160 1.160 17,615 -0.04(-3.33%)
Sep 16, 2011 1.200 1.200 1.090 1.200 1,860 +0.02(+1.69%)
Sep 15, 2011 1.200 1.200 1.040 1.180 3,767 -0.01(-0.84%)
Sep 14, 2011 1.190 1.190 1.190 1.190 1,600 +0.06(+5.31%)
Sep 13, 2011 1.190 1.200 1.070 1.130 6,595 +0.00(+0.00%)
Sep 12, 2011 1.120 1.220 1.120 1.130 6,270 -0.02(-1.74%)
Sep 09, 2011 1.350 1.350 1.150 1.150 10,587 -0.10(-8.01%)
Sep 08, 2011 1.400 1.400 1.250 1.250 2,199 -0.08(-6.01%)
Sep 07, 2011 1.450 1.470 1.250 1.330 16,396 -0.12(-8.27%)
Sep 06, 2011 1.490 1.490 1.450 1.450 2,700 -0.04(-2.68%)
Sep 02, 2011 1.350 1.490 1.350 1.490 1,345 +0.14(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.