Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.620 1.660 1.581 1.590 45,555 -0.04(-2.45%)
Nov 29, 2012 1.730 1.870 1.600 1.630 75,059 -0.11(-6.32%)
Nov 28, 2012 1.760 1.810 1.700 1.740 28,112 -0.03(-1.70%)
Nov 27, 2012 1.750 1.870 1.670 1.770 170,996 +0.01(+0.57%)
Nov 26, 2012 1.820 1.820 1.680 1.760 72,102 -0.06(-3.30%)
Nov 23, 2012 1.920 2.000 1.790 1.820 129,667 -0.12(-6.19%)
Nov 21, 2012 2.060 2.080 1.840 1.940 174,555 -0.14(-6.73%)
Nov 20, 2012 1.870 2.120 1.700 2.080 453,974 +0.24(+13.04%)
Nov 19, 2012 1.990 2.390 1.800 1.840 711,946 -0.11(-5.64%)
Nov 16, 2012 2.900 3.440 1.870 1.950 2,238,752 -0.81(-29.35%)
Nov 15, 2012 1.200 2.820 1.200 2.760 3,626,000 +1.60(+137.93%)
Nov 14, 2012 1.220 1.220 1.140 1.160 6,800 -0.07(-5.69%)
Nov 13, 2012 1.290 1.460 1.190 1.230 12,670 -0.06(-4.65%)
Nov 12, 2012 1.320 1.320 1.290 1.290 14,605 -0.03(-2.27%)
Nov 09, 2012 1.380 1.380 1.300 1.320 5,256 -0.10(-7.04%)
Nov 08, 2012 1.490 1.490 1.330 1.420 7,354 +0.03(+2.16%)
Nov 07, 2012 1.360 1.504 1.300 1.390 13,705 -0.20(-12.58%)
Nov 06, 2012 1.660 1.680 1.550 1.590 13,203 -0.10(-5.91%)
Nov 05, 2012 1.550 1.690 1.550 1.690 23,256 +0.18(+11.92%)
Nov 02, 2012 1.470 1.690 1.460 1.510 15,754 +0.07(+4.85%)
Nov 01, 2012 1.680 1.690 1.440 1.440 25,826 -0.16(-9.99%)
Oct 31, 2012 1.670 1.700 1.310 1.600 74,196 +0.31(+23.55%)
Oct 26, 2012 1.080 1.295 1.295 1.295 32,300 +0.22(+21.03%)
Oct 25, 2012 1.110 1.150 1.050 1.070 1,800 -0.08(-6.96%)
Oct 24, 2012 1.140 1.160 1.070 1.150 27,122 +0.05(+4.55%)
Oct 23, 2012 1.160 1.160 1.100 1.100 900 +0.00(+0.00%)
Oct 19, 2012 1.040 1.150 0.9521 1.100 16,481 +0.07(+6.80%)
Oct 18, 2012 1.270 1.270 1.030 1.030 25,626 -0.24(-18.90%)
Oct 17, 2012 1.400 1.400 1.200 1.270 13,786 -0.13(-9.29%)
Oct 16, 2012 1.500 1.500 1.350 1.400 6,100 -0.06(-4.11%)
Oct 15, 2012 1.450 1.502 1.450 1.460 7,744 +0.01(+0.69%)
Oct 12, 2012 1.470 1.490 1.450 1.450 2,290 -0.04(-2.68%)
Oct 11, 2012 1.490 1.500 1.490 1.490 2,200 -0.01(-0.67%)
Oct 10, 2012 1.590 1.590 1.450 1.500 35,499 -0.07(-4.46%)
Oct 09, 2012 1.570 1.570 1.570 1.570 744 -0.01(-0.63%)
Oct 08, 2012 1.590 1.590 1.580 1.580 700 +0.00(+0.00%)
Oct 05, 2012 1.650 1.650 1.580 1.580 5,887 -0.03(-1.86%)
Oct 04, 2012 1.610 1.610 1.610 1.610 1,935 +0.00(+0.00%)
Oct 03, 2012 1.570 1.628 1.570 1.610 2,555 -0.01(-0.62%)
Oct 02, 2012 1.560 1.620 1.560 1.620 300 +0.01(+0.62%)
Oct 01, 2012 1.610 1.750 1.610 1.610 28,224 +0.00(+0.00%)
Sep 28, 2012 1.570 1.730 1.570 1.610 3,983 +0.00(+0.00%)
Sep 27, 2012 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Sep 26, 2012 1.680 1.680 1.560 1.580 3,675 -0.10(-5.95%)
Sep 25, 2012 1.590 1.800 1.580 1.680 21,690 +0.10(+6.33%)
Sep 24, 2012 1.650 1.680 1.580 1.580 1,343 -0.01(-0.63%)
Sep 21, 2012 1.580 1.680 1.580 1.590 8,603 -0.01(-0.63%)
Sep 20, 2012 1.690 1.690 1.600 1.600 7,875 -0.07(-4.20%)
Sep 19, 2012 1.730 1.730 1.620 1.670 9,010 -0.07(-4.02%)
Sep 18, 2012 1.730 1.780 1.730 1.740 12,478 -0.03(-1.69%)
Sep 17, 2012 1.680 1.800 1.648 1.770 7,770 +0.11(+6.42%)
Sep 14, 2012 1.640 1.700 1.595 1.663 9,711 +0.04(+2.67%)
Sep 13, 2012 1.600 1.790 1.600 1.620 13,144 +0.04(+2.53%)
Sep 12, 2012 1.660 1.660 1.580 1.580 6,007 -0.10(-5.95%)
Sep 11, 2012 1.610 1.690 1.610 1.680 4,512 +0.06(+3.70%)
Sep 10, 2012 1.620 1.660 1.580 1.620 11,275 -0.06(-3.57%)
Sep 07, 2012 1.660 1.700 1.531 1.680 16,796 +0.03(+1.82%)
Sep 06, 2012 1.640 1.653 1.640 1.650 8,159 +0.00(+0.00%)
Sep 05, 2012 1.600 1.850 1.600 1.650 2,322 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.