Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.724 2.996 2.724 2.724 42,954 +0.00(+0.00%)
Nov 27, 2002 2.533 2.724 2.533 2.724 458,185 +0.19(+7.53%)
Nov 26, 2002 2.288 2.547 2.288 2.533 1,005,951 +0.25(+10.71%)
Nov 25, 2002 2.288 2.288 2.288 2.288 46,993 +0.00(+0.00%)
Nov 22, 2002 2.244 2.288 2.244 2.288 4,405 +0.00(+0.00%)
Nov 21, 2002 2.288 2.288 2.236 2.288 60,944 +0.00(+0.00%)
Nov 20, 2002 2.288 2.288 2.288 2.288 1,835 +0.04(+1.57%)
Nov 19, 2002 2.288 2.288 2.247 2.253 15,419 -0.06(-2.71%)
Nov 18, 2002 2.302 2.315 2.293 2.315 45,524 +0.03(+1.19%)
Nov 15, 2002 2.315 2.315 2.288 2.288 12,482 -0.01(-0.59%)
Nov 14, 2002 2.283 2.302 2.283 2.302 19,825 +0.02(+0.84%)
Nov 13, 2002 2.152 2.283 2.152 2.283 140,612 +0.13(+6.08%)
Nov 12, 2002 2.152 2.152 2.152 2.152 19,458 +0.00(+0.00%)
Nov 11, 2002 2.097 2.152 2.089 2.152 41,119 +0.11(+5.33%)
Nov 08, 2002 2.043 2.043 2.043 2.043 0 +0.00(+0.00%)
Nov 07, 2002 2.097 2.097 2.043 2.043 9,912 -0.03(-1.32%)
Nov 06, 2002 2.070 2.070 2.070 2.070 1,101 +0.03(+1.33%)
Nov 05, 2002 2.043 2.043 2.043 2.043 1,835 +0.00(+0.00%)
Nov 04, 2002 2.097 2.097 2.043 2.043 16,153 +0.00(+0.00%)
Nov 01, 2002 2.002 2.043 2.002 2.043 33,776 +0.00(+0.00%)
Oct 31, 2002 2.056 2.056 2.029 2.043 33,042 -0.01(-0.66%)
Oct 30, 2002 1.988 2.084 1.975 2.056 41,853 -0.05(-2.58%)
Oct 29, 2002 2.043 2.111 1.988 2.111 28,269 +0.20(+10.71%)
Oct 28, 2002 2.043 2.043 1.907 1.907 11,748 -0.05(-2.78%)
Oct 25, 2002 1.907 1.907 1.730 1.961 160,438 -0.01(-0.69%)
Oct 24, 2002 2.097 2.097 1.961 1.975 27,535 -0.15(-7.05%)
Oct 23, 2002 2.125 2.125 2.097 2.125 7,709 -0.05(-2.50%)
Oct 22, 2002 2.179 2.206 2.179 2.179 40,017 -0.01(-0.62%)
Oct 21, 2002 2.247 2.247 2.152 2.193 14,685 -0.05(-2.42%)
Oct 18, 2002 2.247 2.247 2.247 2.247 31,940 +0.00(+0.00%)
Oct 17, 2002 2.261 2.261 2.179 2.247 36,346 -0.03(-1.20%)
Oct 16, 2002 2.302 2.315 2.247 2.274 53,968 -0.08(-3.47%)
Oct 15, 2002 2.397 2.397 2.302 2.356 86,644 -0.09(-3.78%)
Oct 14, 2002 2.438 2.451 2.424 2.449 49,563 -0.00(-0.11%)
Oct 11, 2002 2.479 2.479 2.438 2.451 73,059 +0.00(+0.00%)
Oct 10, 2002 2.451 2.451 2.451 2.451 11,014 +0.00(+0.00%)
Oct 09, 2002 2.519 2.533 2.451 2.451 70,122 -0.07(-2.70%)
Oct 08, 2002 2.533 2.533 2.519 2.519 11,748 -0.07(-2.63%)
Oct 07, 2002 2.560 2.588 2.560 2.588 3,671 -0.01(-0.52%)
Oct 04, 2002 2.601 2.601 2.601 2.601 1,835 +0.00(+0.00%)
Oct 03, 2002 2.601 2.601 2.601 2.601 367 +0.02(+0.84%)
Oct 02, 2002 2.588 2.588 2.533 2.579 31,940 -0.01(-0.32%)
Oct 01, 2002 2.588 2.588 2.588 2.588 7,342 +0.04(+1.60%)
Sep 30, 2002 2.533 2.547 2.533 2.547 11,381 -0.04(-1.48%)
Sep 27, 2002 2.615 2.615 2.533 2.585 22,762 -0.06(-2.16%)
Sep 26, 2002 2.642 2.642 2.642 2.642 3,671 +0.03(+1.04%)
Sep 25, 2002 2.615 2.642 2.588 2.615 25,699 +0.06(+2.35%)
Sep 24, 2002 2.560 2.560 2.560 2.555 11,014 -0.09(-3.30%)
Sep 23, 2002 2.656 2.656 2.642 2.642 4,405 +0.08(+3.19%)
Sep 20, 2002 2.628 2.628 2.560 2.560 9,912 -0.11(-4.08%)
Sep 19, 2002 2.669 2.669 2.669 2.669 22,762 -0.02(-0.71%)
Sep 18, 2002 2.697 2.697 2.688 2.688 5,507 -0.01(-0.30%)
Sep 17, 2002 2.656 2.697 2.656 2.697 17,622 -0.03(-1.00%)
Sep 16, 2002 2.707 2.724 2.683 2.724 37,814 +0.02(+0.60%)
Sep 13, 2002 2.697 2.707 2.697 2.707 10,279 +0.01(+0.40%)
Sep 12, 2002 2.751 2.751 2.697 2.697 14,685 -0.04(-1.49%)
Sep 11, 2002 2.724 2.737 2.697 2.737 8,811 +0.04(+1.52%)
Sep 10, 2002 2.697 2.710 2.675 2.697 132,903 +0.03(+1.02%)
Sep 09, 2002 2.656 2.697 2.642 2.669 95,455 +0.03(+1.03%)
Sep 06, 2002 2.533 2.642 2.533 2.642 111,609 +0.11(+4.30%)
Sep 05, 2002 2.533 2.533 2.533 2.533 11,381 +0.00(+0.00%)
Sep 04, 2002 2.547 2.588 2.424 2.533 327,117 -0.16(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.